Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1983 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | -0.25 (-2.33%) | 2,100 |
13 Jan 1983 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 5,000 |
12 Jan 1983 | USD | 11 | 11.25 | 11 | 11 | 5.5 | +0.5 (+4.76%) | 10,200 |
11 Jan 1983 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 2,500 |
10 Jan 1983 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 8,900 |
7 Jan 1983 | USD | 11 | 11.25 | 11 | 11 | 5.5 | +1 (+10%) | 14,600 |
6 Jan 1983 | USD | 10 | 10.5 | 10 | 10 | 5 | +0.5 (+5.26%) | 13,400 |
5 Jan 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.75 | +0.25 (+2.70%) | 4,600 |
4 Jan 1983 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 1,600 |
3 Jan 1983 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 4,000 |
31 Dec 1982 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 4.625 | +0.25 (+2.78%) | 3,500 |
30 Dec 1982 | USD | 9 | 9.5 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 11,000 |
29 Dec 1982 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 3,600 |
28 Dec 1982 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 4.625 | -0.5 (-5.13%) | 4,300 |
27 Dec 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 2,400 |
24 Dec 1982 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 10 | 10.25 | 10 | 10 | 5 | 0.0 (0.0%) | 7,300 |
22 Dec 1982 | USD | 10 | 10.75 | 10 | 10 | 5 | 0.0 (0.0%) | 2,100 |
21 Dec 1982 | USD | 10 | 10.75 | 10 | 10 | 5 | 0.0 (0.0%) | 4,500 |
20 Dec 1982 | USD | 10 | 10.5 | 10 | 10 | 5 | +0.5 (+5.26%) | 15,300 |
17 Dec 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 4.75 | +0.75 (+8.57%) | 9,200 |
16 Dec 1982 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 7,400 |
15 Dec 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 4.25 | -1 (-10.53%) | 21,700 |
14 Dec 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 4.75 | -0.5 (-5%) | 21,900 |
13 Dec 1982 | USD | 10 | 10.5 | 10 | 10 | 5 | -0.5 (-4.76%) | 7,200 |
10 Dec 1982 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 15,600 |
9 Dec 1982 | USD | 11 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 4,600 |
8 Dec 1982 | USD | 11 | 11.5 | 11 | 11 | 5.5 | +0.25 (+2.33%) | 16,500 |
7 Dec 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 19,500 |
6 Dec 1982 | USD | 11 | 11.25 | 11 | 11 | 5.5 | -0.75 (-6.38%) | 10,300 |