Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.875 | +0.125 (+2.22%) | 9,000 |
21 Oct 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 7,000 |
20 Oct 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 3,600 |
19 Oct 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 4,200 |
18 Oct 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.8125 | +0.125 (+2.27%) | 5,700 |
15 Oct 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | -0.125 (-2.22%) | 3,200 |
14 Oct 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 4,900 |
13 Oct 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | +0.25 (+4.65%) | 9,500 |
12 Oct 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 8,700 |
11 Oct 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.75 | +0.125 (+2.33%) | 1,500 |
8 Oct 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 4,200 |
7 Oct 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 4,200 |
6 Oct 1982 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 2.75 | +0.25 (+4.76%) | 3,200 |
5 Oct 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | +0.125 (+2.44%) | 6,100 |
4 Oct 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 4,200 |
1 Oct 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | +0.125 (+2.50%) | 3,500 |
30 Sep 1982 | USD | 5 | 5.125 | 5 | 5 | 2.5 | +0.125 (+2.56%) | 1,600 |
29 Sep 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | -0.375 (-7.14%) | 3,800 |
28 Sep 1982 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 3,200 |
27 Sep 1982 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.625 | +0.125 (+2.44%) | 5,700 |
24 Sep 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 1,000 |
23 Sep 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | -0.125 (-2.38%) | 4,600 |
22 Sep 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 3,700 |
21 Sep 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 3,200 |
20 Sep 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | +0.125 (+2.44%) | 8,000 |
17 Sep 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 400 |
16 Sep 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | -0.5 (-8.89%) | 21,300 |
15 Sep 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | +0.125 (+2.27%) | 4,400 |
14 Sep 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | +0.25 (+4.76%) | 3,800 |
13 Sep 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | +0.125 (+2.44%) | 3,200 |