| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 2.5625 | -0.25 (-4.65%) | 9,400 |
| 9 Sep 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | +0.375 (+7.50%) | 9,600 |
| 8 Sep 1982 | USD | 5 | 5.375 | 5 | 5 | 2.5 | +0.125 (+2.56%) | 5,600 |
| 7 Sep 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 3,700 |
| 6 Sep 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | +0.25 (+5.41%) | 7,000 |
| 2 Sep 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | +0.125 (+2.78%) | 5,300 |
| 1 Sep 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 4,700 |
| 31 Aug 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 1,200 |
| 30 Aug 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,800 |
| 27 Aug 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,100 |
| 26 Aug 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 2,300 |
| 25 Aug 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 4,500 |
| 24 Aug 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,000 |
| 23 Aug 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,100 |
| 20 Aug 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 2,000 |
| 19 Aug 1982 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 6,400 |
| 18 Aug 1982 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 7,400 |
| 17 Aug 1982 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 7,200 |
| 16 Aug 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 3,300 |
| 13 Aug 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | +0.25 (+6.25%) | 8,200 |
| 12 Aug 1982 | USD | 4 | 4.375 | 4 | 4 | 2 | -0.125 (-3.03%) | 1,300 |
| 11 Aug 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | +0.5 (+13.79%) | 16,800 |
| 10 Aug 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 5,300 |
| 9 Aug 1982 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 500 |
| 6 Aug 1982 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 900 |
| 5 Aug 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 4 Aug 1982 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,200 |
| 3 Aug 1982 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 700 |
| 2 Aug 1982 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 300 |
