| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 29 Jul 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 50 |
| 28 Jul 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 200 |
| 27 Jul 1982 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 2,100 |
| 26 Jul 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,500 |
| 23 Jul 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | -0.25 (-6.25%) | 1,100 |
| 22 Jul 1982 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
| 21 Jul 1982 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 2,000 |
| 20 Jul 1982 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 20 |
| 19 Jul 1982 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
| 16 Jul 1982 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 1,200 |
| 15 Jul 1982 | USD | 4 | 4.25 | 4 | 4 | 2 | +0.125 (+3.23%) | 1,000 |
| 14 Jul 1982 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | -0.125 (-3.13%) | 900 |
| 13 Jul 1982 | USD | 4 | 4.25 | 4 | 4 | 2 | +0.125 (+3.23%) | 800 |
| 12 Jul 1982 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 50 |
| 9 Jul 1982 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | -0.125 (-3.13%) | 1,700 |
| 8 Jul 1982 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 2,000 |
| 7 Jul 1982 | USD | 4 | 4.375 | 4 | 4 | 2 | +0.125 (+3.23%) | 2,200 |
| 6 Jul 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 400 |
| 5 Jul 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 500 |
| 1 Jul 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | +0.125 (+3.33%) | 1,300 |
| 30 Jun 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 600 |
| 29 Jun 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,000 |
| 28 Jun 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 900 |
| 25 Jun 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
| 24 Jun 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 500 |
| 23 Jun 1982 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 50 |
| 22 Jun 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 5,100 |
| 21 Jun 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 100 |
