Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | -0.125 (-3.13%) | 2,200 |
17 Jun 1982 | USD | 4 | 4.25 | 4 | 4 | 2 | -0.125 (-3.03%) | 2,500 |
16 Jun 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 600 |
15 Jun 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | +0.125 (+3.13%) | 3,200 |
14 Jun 1982 | USD | 4 | 4.25 | 4 | 4 | 2 | +0.125 (+3.23%) | 1,100 |
11 Jun 1982 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 500 |
10 Jun 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
9 Jun 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
8 Jun 1982 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | -0.25 (-6.06%) | 1,400 |
7 Jun 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 1,000 |
4 Jun 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 200 |
3 Jun 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 2,500 |
2 Jun 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 500 |
1 Jun 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 1,000 |
31 May 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
27 May 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 2,600 |
26 May 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 1,500 |
25 May 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 400 |
24 May 1982 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 700 |
21 May 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 10 |
20 May 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 200 |
19 May 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
18 May 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 1,800 |
17 May 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,800 |
14 May 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,300 |
13 May 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 3,500 |
12 May 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 200 |
11 May 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 800 |
10 May 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,600 |