Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 2,300 |
6 May 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 2,300 |
5 May 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,900 |
4 May 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,500 |
3 May 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 3,300 |
30 Apr 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 700 |
29 Apr 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 2,100 |
28 Apr 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
27 Apr 1982 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 300 |
26 Apr 1982 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 400 |
23 Apr 1982 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | -0.25 (-5.56%) | 1,200 |
22 Apr 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 1,600 |
21 Apr 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 400 |
20 Apr 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
19 Apr 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 2,300 |
16 Apr 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
15 Apr 1982 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 700 |
14 Apr 1982 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 700 |
13 Apr 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 50 |
12 Apr 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 400 |
8 Apr 1982 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 100 |
7 Apr 1982 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | -0.25 (-5.56%) | 1,000 |
6 Apr 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,000 |
5 Apr 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 2,200 |
2 Apr 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 200 |
1 Apr 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2.25 | +0.25 (+5.88%) | 3,600 |
31 Mar 1982 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 200 |
30 Mar 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
29 Mar 1982 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 3,500 |
26 Mar 1982 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | -0.25 (-5.41%) | 4,000 |