Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 400 |
24 Mar 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 1,200 |
23 Mar 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 200 |
22 Mar 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | +0.25 (+5.71%) | 1,900 |
19 Mar 1982 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,200 |
18 Mar 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | +0.5 (+12.90%) | 5,400 |
17 Mar 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 2,600 |
16 Mar 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | +0.125 (+3.33%) | 2,300 |
15 Mar 1982 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 2,200 |
12 Mar 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 2,900 |
11 Mar 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | -0.125 (-3.13%) | 1,300 |
10 Mar 1982 | USD | 4 | 4.375 | 4 | 4 | 2 | 0.0 (0.0%) | 300 |
9 Mar 1982 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 2,000 |
8 Mar 1982 | USD | 4 | 4.125 | 4 | 4 | 2 | -0.25 (-5.88%) | 3,100 |
5 Mar 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 1,000 |
4 Mar 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 1,100 |
3 Mar 1982 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 1,500 |
2 Mar 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 800 |
1 Mar 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 400 |
26 Feb 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 500 |
25 Feb 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.4375 | +0.25 (+5.41%) | 1,700 |
24 Feb 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 500 |
23 Feb 1982 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 2.3125 | -0.25 (-5.13%) | 2,300 |
22 Feb 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 2,200 |
19 Feb 1982 | USD | 5 | 5.25 | 5 | 5 | 2.5 | +0.125 (+2.56%) | 2,400 |
18 Feb 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 1,700 |
17 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
16 Feb 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 3,100 |
15 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 50 |