Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 3,100 |
10 Feb 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 1,600 |
9 Feb 1982 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 2,700 |
8 Feb 1982 | USD | 5 | 5.25 | 5 | 5 | 2.5 | -0.375 (-6.98%) | 4,800 |
5 Feb 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 3,400 |
4 Feb 1982 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 2.6875 | -0.375 (-6.52%) | 11,800 |
3 Feb 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 1,900 |
2 Feb 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | +0.125 (+2.22%) | 2,400 |
1 Feb 1982 | USD | 5.625 | 6 | 5.625 | 5.625 | 2.8125 | -0.25 (-4.26%) | 2,700 |
29 Jan 1982 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.9375 | +0.125 (+2.17%) | 2,600 |
28 Jan 1982 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | +0.5 (+9.52%) | 6,200 |
27 Jan 1982 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 2.625 | -0.125 (-2.33%) | 900 |
26 Jan 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 500 |
25 Jan 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | +0.125 (+2.38%) | 1,000 |
22 Jan 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 500 |
21 Jan 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | +0.375 (+7.69%) | 3,500 |
20 Jan 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | +0.25 (+5.41%) | 6,300 |
19 Jan 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 1,000 |
18 Jan 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | -0.125 (-2.63%) | 1,400 |
15 Jan 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | +0.125 (+2.70%) | 200 |
14 Jan 1982 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | -0.125 (-2.63%) | 400 |
13 Jan 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 2,400 |
12 Jan 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 10 |
11 Jan 1982 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 2,800 |
8 Jan 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 1,000 |
7 Jan 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.4375 | +0.125 (+2.63%) | 4,000 |
6 Jan 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 1,700 |
5 Jan 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 7,000 |
4 Jan 1982 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 100 |
31 Dec 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 2,700 |