Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 500 |
29 Dec 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 2,000 |
28 Dec 1981 | USD | 5 | 5.125 | 5 | 5 | 2.5 | 0.0 (0.0%) | 5,100 |
24 Dec 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 100 |
23 Dec 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 2,500 |
22 Dec 1981 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
21 Dec 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 400 |
18 Dec 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 600 |
17 Dec 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 1,900 |
16 Dec 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 1,100 |
15 Dec 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 1,100 |
14 Dec 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 800 |
11 Dec 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | +0.25 (+5.13%) | 4,600 |
10 Dec 1981 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 1,400 |
9 Dec 1981 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 7,100 |
8 Dec 1981 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 5,300 |
7 Dec 1981 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 700 |
4 Dec 1981 | USD | 5 | 5.125 | 5 | 5 | 2.5 | 0.0 (0.0%) | 200 |
3 Dec 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 200 |
2 Dec 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 3,900 |
1 Dec 1981 | USD | 5 | 5.375 | 5 | 5 | 2.5 | 0.0 (0.0%) | 700 |
30 Nov 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 1,000 |
27 Nov 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 2,500 |
26 Nov 1981 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 900 |
24 Nov 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | +0.125 (+2.56%) | 3,200 |
23 Nov 1981 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.4375 | +0.125 (+2.63%) | 6,300 |
20 Nov 1981 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | +0.125 (+2.70%) | 700 |
19 Nov 1981 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | -0.625 (-11.90%) | 4,500 |
18 Nov 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 6,300 |