Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1981 | USD | 5.5 | 6 | 5.5 | 5.5 | 2.75 | -0.25 (-4.35%) | 1,200 |
5 Oct 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | +0.25 (+4.55%) | 1,600 |
2 Oct 1981 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 2,300 |
1 Oct 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | +0.375 (+7.32%) | 5,600 |
30 Sep 1981 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 1,500 |
29 Sep 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | +0.625 (+13.89%) | 10,300 |
28 Sep 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | +0.5 (+12.50%) | 15,300 |
25 Sep 1981 | USD | 4 | 4.25 | 4 | 4 | 2 | -0.875 (-17.95%) | 11,300 |
24 Sep 1981 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 4,000 |
23 Sep 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | -0.625 (-11.11%) | 8,500 |
22 Sep 1981 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 2,900 |
21 Sep 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 2.8125 | -0.375 (-6.25%) | 6,400 |
18 Sep 1981 | USD | 6 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 1,500 |
17 Sep 1981 | USD | 6 | 6.375 | 6 | 6 | 3 | -0.25 (-4%) | 13,800 |
16 Sep 1981 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 2,000 |
15 Sep 1981 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 3.125 | +0.125 (+2.04%) | 8,000 |
14 Sep 1981 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 3.0625 | +0.125 (+2.08%) | 2,600 |
11 Sep 1981 | USD | 6 | 6.375 | 6 | 6 | 3 | +0.125 (+2.13%) | 5,700 |
10 Sep 1981 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.9375 | -0.125 (-2.08%) | 2,000 |
9 Sep 1981 | USD | 6 | 6.25 | 6 | 6 | 3 | -0.125 (-2.04%) | 8,200 |
8 Sep 1981 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 4,200 |
7 Sep 1981 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 3.0625 | +0.125 (+2.08%) | 4,100 |
3 Sep 1981 | USD | 6 | 6.375 | 6 | 6 | 3 | 0.0 (0.0%) | 26,700 |
2 Sep 1981 | USD | 6 | 6.25 | 6 | 6 | 3 | +0.25 (+4.35%) | 15,900 |
1 Sep 1981 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.875 | +0.125 (+2.22%) | 5,100 |
31 Aug 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 2.8125 | -0.375 (-6.25%) | 3,100 |
28 Aug 1981 | USD | 6 | 6.125 | 6 | 6 | 3 | 0.0 (0.0%) | 4,900 |
27 Aug 1981 | USD | 6 | 6.25 | 6 | 6 | 3 | +0.375 (+6.67%) | 15,200 |
26 Aug 1981 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | -0.125 (-2.17%) | 3,800 |