Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | +0.25 (+4.55%) | 7,200 |
24 Aug 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 4,800 |
21 Aug 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 200 |
20 Aug 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 400 |
19 Aug 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 2,300 |
18 Aug 1981 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 6,300 |
17 Aug 1981 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 2.75 | -0.25 (-4.35%) | 3,200 |
14 Aug 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 4,800 |
13 Aug 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 3,900 |
12 Aug 1981 | USD | 6 | 6.125 | 6 | 6 | 3 | +0.25 (+4.35%) | 1,900 |
11 Aug 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | -0.375 (-6.12%) | 8,800 |
10 Aug 1981 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 3,900 |
6 Aug 1981 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 7,900 |
5 Aug 1981 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 3.0625 | +0.5 (+8.89%) | 14,600 |
4 Aug 1981 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | +0.125 (+2.27%) | 3,900 |
3 Aug 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 900 |
31 Jul 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | +0.5 (+10%) | 8,100 |
30 Jul 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 2,900 |
29 Jul 1981 | USD | 5 | 5.375 | 5 | 5 | 2.5 | 0.0 (0.0%) | 1,700 |
28 Jul 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 1,900 |
27 Jul 1981 | USD | 5 | 5.375 | 5 | 5 | 2.5 | 0.0 (0.0%) | 4,600 |
24 Jul 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | +0.25 (+5.26%) | 3,100 |
23 Jul 1981 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 2,200 |
22 Jul 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 300 |
21 Jul 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 400 |
20 Jul 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 2,000 |
17 Jul 1981 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 3,300 |
16 Jul 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 4,300 |
15 Jul 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | +0.125 (+2.50%) | 1,800 |