Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1981 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 5,400 |
1 Jun 1981 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 1,500 |
29 May 1981 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 6,000 |
28 May 1981 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | +0.25 (+6.90%) | 11,000 |
27 May 1981 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 6,200 |
26 May 1981 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,000 |
25 May 1981 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,000 |
21 May 1981 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 1,500 |
20 May 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 200 |
19 May 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 4,400 |
18 May 1981 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 100 |
15 May 1981 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 700 |
14 May 1981 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 200 |
13 May 1981 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | -0.25 (-6.45%) | 6,700 |
12 May 1981 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | -0.125 (-3.13%) | 600 |
11 May 1981 | USD | 4 | 4.125 | 4 | 4 | 2 | -0.25 (-5.88%) | 12,400 |
8 May 1981 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
7 May 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 6,600 |
6 May 1981 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 3,000 |
5 May 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 2,500 |
4 May 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 5,600 |
1 May 1981 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,700 |
30 Apr 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,500 |
29 Apr 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 6,600 |
28 Apr 1981 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 5,000 |
27 Apr 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 1,400 |
24 Apr 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | +0.125 (+3.03%) | 3,100 |
23 Apr 1981 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | +0.375 (+10%) | 13,800 |
22 Apr 1981 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,300 |