Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1981 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 4,000 |
20 Apr 1981 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 900 |
17 Apr 1981 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 5,300 |
15 Apr 1981 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,900 |
14 Apr 1981 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 5,000 |
13 Apr 1981 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,100 |
10 Apr 1981 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 5,900 |
9 Apr 1981 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 500 |
8 Apr 1981 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 100 |
7 Apr 1981 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 2,700 |
6 Apr 1981 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,200 |
3 Apr 1981 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,000 |
2 Apr 1981 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | -0.25 (-6.25%) | 4,400 |
1 Apr 1981 | USD | 4 | 4.125 | 4 | 4 | 2 | +0.125 (+3.23%) | 5,300 |
31 Mar 1981 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 2,700 |
30 Mar 1981 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 200 |
27 Mar 1981 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 3,500 |
26 Mar 1981 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | +0.375 (+10.71%) | 14,800 |
25 Mar 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 3,700 |
24 Mar 1981 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | -0.25 (-6.25%) | 3,500 |
23 Mar 1981 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 3,700 |
20 Mar 1981 | USD | 4 | 4.375 | 4 | 4 | 2 | -0.25 (-5.88%) | 3,400 |
19 Mar 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 1,100 |
18 Mar 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 2,600 |
17 Mar 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 2,900 |
16 Mar 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 1,900 |
13 Mar 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 200 |
12 Mar 1981 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 200 |
11 Mar 1981 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,800 |