Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 300 |
9 Mar 1981 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
6 Mar 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,200 |
5 Mar 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 800 |
4 Mar 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,200 |
3 Mar 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 2,900 |
2 Mar 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 6,900 |
27 Feb 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | -0.25 (-5.56%) | 6,400 |
26 Feb 1981 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 50 |
25 Feb 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 3,000 |
24 Feb 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 6,600 |
23 Feb 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,600 |
20 Feb 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 12,200 |
19 Feb 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | -0.5 (-10.53%) | 3,400 |
18 Feb 1981 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 10,800 |
17 Feb 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 6,700 |
16 Feb 1981 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 5 | 5.375 | 5 | 5 | 2.5 | +0.125 (+2.56%) | 1,500 |
12 Feb 1981 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | +0.25 (+5.41%) | 4,400 |
11 Feb 1981 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | +0.125 (+2.78%) | 1,200 |
10 Feb 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 4,700 |
9 Feb 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 200 |
6 Feb 1981 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 800 |
5 Feb 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 6,300 |
4 Feb 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 600 |
3 Feb 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 2,900 |
2 Feb 1981 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | -0.25 (-5.13%) | 4,700 |
30 Jan 1981 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 2,200 |
29 Jan 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | -0.25 (-4.88%) | 6,000 |
28 Jan 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | -0.125 (-2.38%) | 4,600 |