Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 3,200 |
23 Jan 1981 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 2.625 | +0.125 (+2.44%) | 6,200 |
22 Jan 1981 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | -0.125 (-2.38%) | 6,900 |
21 Jan 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 1,000 |
20 Jan 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | -0.25 (-4.55%) | 11,900 |
19 Jan 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 12,400 |
16 Jan 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 4,000 |
15 Jan 1981 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.75 | +0.125 (+2.33%) | 13,500 |
14 Jan 1981 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | +0.25 (+4.88%) | 17,500 |
13 Jan 1981 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.5625 | -0.625 (-10.87%) | 12,700 |
12 Jan 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 37,900 |
9 Jan 1981 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.875 | +1.125 (+24.32%) | 47,100 |
8 Jan 1981 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | +0.125 (+2.78%) | 21,000 |
7 Jan 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 14,700 |
6 Jan 1981 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | +0.75 (+19.35%) | 28,500 |
5 Jan 1981 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 1,000 |
2 Jan 1981 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | +0.25 (+6.90%) | 8,500 |
31 Dec 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 1,700 |
30 Dec 1980 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | -0.375 (-9.68%) | 7,300 |
29 Dec 1980 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 600 |
26 Dec 1980 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 100 |
24 Dec 1980 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 1,100 |
23 Dec 1980 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 2,300 |
22 Dec 1980 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 1,200 |
19 Dec 1980 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 800 |
18 Dec 1980 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 100 |
17 Dec 1980 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | -0.125 (-3.13%) | 600 |
16 Dec 1980 | USD | 4 | 4.25 | 4 | 4 | 2 | +0.25 (+6.67%) | 7,900 |
15 Dec 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 800 |
12 Dec 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 3,500 |