Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 4,400 |
10 Dec 1980 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 6,900 |
9 Dec 1980 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 700 |
8 Dec 1980 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | -0.125 (-3.13%) | 400 |
5 Dec 1980 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 1,700 |
4 Dec 1980 | USD | 4 | 4.375 | 4 | 4 | 2 | -0.25 (-5.88%) | 4,200 |
3 Dec 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 1,500 |
2 Dec 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 4,700 |
1 Dec 1980 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 7,900 |
28 Nov 1980 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 13,800 |
27 Nov 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 8,400 |
25 Nov 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | +0.125 (+3.03%) | 6,800 |
24 Nov 1980 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | +0.125 (+3.13%) | 10,500 |
21 Nov 1980 | USD | 4 | 4.125 | 4 | 4 | 2 | +0.125 (+3.23%) | 6,600 |
20 Nov 1980 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 10,400 |
19 Nov 1980 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | -0.125 (-3.13%) | 2,700 |
18 Nov 1980 | USD | 4 | 4.125 | 4 | 4 | 2 | +0.125 (+3.23%) | 3,200 |
17 Nov 1980 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | -0.125 (-3.13%) | 600 |
14 Nov 1980 | USD | 4 | 4.125 | 4 | 4 | 2 | 0.0 (0.0%) | 8,000 |
13 Nov 1980 | USD | 4 | 4.125 | 4 | 4 | 2 | -0.25 (-5.88%) | 10,500 |
12 Nov 1980 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 19,300 |
11 Nov 1980 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 21,800 |
10 Nov 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 22,100 |
7 Nov 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | +0.5 (+13.33%) | 29,400 |
6 Nov 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 9,400 |
5 Nov 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 8,200 |
4 Nov 1980 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 1,400 |
31 Oct 1980 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | +0.375 (+12%) | 14,900 |