Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0086 | 0.009 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 472,103 |
11 Sep 2022 | USD | 0.0084 | 0.0093 | 0.0084 | 0.0086 | 0.0086 | +0 (+2.38%) | 532,787 |
10 Sep 2022 | USD | 0.0083 | 0.0087 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 438,429 |
9 Sep 2022 | USD | 0.0082 | 0.0088 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 683,933 |
8 Sep 2022 | USD | 0.0079 | 0.0091 | 0.0078 | 0.0082 | 0.0082 | +0 (+3.80%) | 776,215 |
7 Sep 2022 | USD | 0.0081 | 0.0082 | 0.0076 | 0.0079 | 0.0079 | -0 (-3.66%) | 535,454 |
6 Sep 2022 | USD | 0.0084 | 0.0085 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 576,556 |
5 Sep 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 450,608 |
4 Sep 2022 | USD | 0.0085 | 0.0085 | 0.008 | 0.0085 | 0.0085 | 0.0 (0.0%) | 557,424 |
3 Sep 2022 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 451,878 |
2 Sep 2022 | USD | 0.0088 | 0.0095 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 972,425 |
1 Sep 2022 | USD | 0.0087 | 0.0088 | 0.0086 | 0.0088 | 0.0088 | +0 (+1.15%) | 632,036 |
31 Aug 2022 | USD | 0.0088 | 0.009 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 763,158 |
30 Aug 2022 | USD | 0.0087 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | +0 (+1.15%) | 641,787 |
29 Aug 2022 | USD | 0.0084 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | +0 (+4.82%) | 850,983 |
28 Aug 2022 | USD | 0.0086 | 0.0088 | 0.0083 | 0.0083 | 0.0083 | -0 (-3.49%) | 738,510 |
27 Aug 2022 | USD | 0.0086 | 0.0089 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 609,719 |
26 Aug 2022 | USD | 0.0092 | 0.0092 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 648,397 |
25 Aug 2022 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 559,242 |
24 Aug 2022 | USD | 0.0091 | 0.0094 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 768,091 |
23 Aug 2022 | USD | 0.0089 | 0.0091 | 0.0089 | 0.0091 | 0.0091 | +0 (+2.25%) | 579,576 |
22 Aug 2022 | USD | 0.0089 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 569,124 |
21 Aug 2022 | USD | 0.0088 | 0.0093 | 0.0085 | 0.0089 | 0.0089 | +0 (+1.14%) | 628,738 |
20 Aug 2022 | USD | 0.0089 | 0.0114 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 1,462,207 |
19 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0086 | 0.009 | 0.009 | -0.001 (-7.22%) | 580,093 |
18 Aug 2022 | USD | 0.01 | 0.0101 | 0.0096 | 0.0097 | 0.0097 | -0 (-3.96%) | 354,289 |
17 Aug 2022 | USD | 0.0108 | 0.0119 | 0.01 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 843,511 |
16 Aug 2022 | USD | 0.0108 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | 0.0 (0.0%) | 407,859 |
15 Aug 2022 | USD | 0.0112 | 0.0113 | 0.0108 | 0.0108 | 0.0108 | -0 (-3.57%) | 456,441 |
14 Aug 2022 | USD | 0.0113 | 0.0114 | 0.0111 | 0.0112 | 0.0112 | -0 (-0.88%) | 567,198 |