Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0056 | 0.007 | 0.0056 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 36,990 |
30 Aug 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 69,152 |
29 Aug 2023 | USD | 0.0076 | 0.0076 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 318,059 |
28 Aug 2023 | USD | 0.0078 | 0.0078 | 0.0057 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 531,647 |
25 Aug 2023 | USD | 0.0054 | 0.007 | 0.0052 | 0.0063 | 0.0063 | +0.001 (+23.53%) | 129,507 |
24 Aug 2023 | USD | 0.004 | 0.0051 | 0.004 | 0.0051 | 0.0051 | -0 (-5.56%) | 787,252 |
23 Aug 2023 | USD | 0.004 | 0.006 | 0.004 | 0.0054 | 0.0054 | +0.001 (+35.00%) | 301,855 |
22 Aug 2023 | USD | 0.0053 | 0.0053 | 0.0038 | 0.004 | 0.004 | -0.001 (-24.53%) | 597,432 |
21 Aug 2023 | USD | 0.0061 | 0.0063 | 0.0022 | 0.0053 | 0.0053 | -0.001 (-17.19%) | 1,110,452 |
18 Aug 2023 | USD | 0.0065 | 0.0069 | 0.0061 | 0.0064 | 0.0064 | -0 (-1.54%) | 302,610 |
17 Aug 2023 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 200,862 |
16 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0 (+3.17%) | 55,400 |
15 Aug 2023 | USD | 0.0079 | 0.0079 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 1,789,673 |
14 Aug 2023 | USD | 0.0075 | 0.008 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 920,117 |
11 Aug 2023 | USD | 0.0062 | 0.0075 | 0.0062 | 0.0074 | 0.0074 | +0.001 (+19.35%) | 672,483 |
10 Aug 2023 | USD | 0.0062 | 0.0064 | 0.006 | 0.0062 | 0.0062 | -0 (-3.13%) | 224,573 |
9 Aug 2023 | USD | 0.006 | 0.0065 | 0.006 | 0.0064 | 0.0064 | -0 (-1.54%) | 32,895 |
8 Aug 2023 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 40,522 |
7 Aug 2023 | USD | 0.0062 | 0.0067 | 0.006 | 0.0065 | 0.0065 | -0 (-2.99%) | 165,606 |
4 Aug 2023 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 112,767 |
3 Aug 2023 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 328,154 |
2 Aug 2023 | USD | 0.0071 | 0.0071 | 0.006 | 0.0066 | 0.0066 | -0 (-5.71%) | 2,596,500 |
1 Aug 2023 | USD | 0.0073 | 0.0073 | 0.0068 | 0.007 | 0.007 | -0 (-5.41%) | 950,971 |
31 Jul 2023 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 270,276 |
28 Jul 2023 | USD | 0.0075 | 0.0078 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 64,647 |
27 Jul 2023 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 206,257 |
26 Jul 2023 | USD | 0.008 | 0.0081 | 0.0077 | 0.008 | 0.008 | 0.0 (0.0%) | 55,180 |
25 Jul 2023 | USD | 0.0072 | 0.008 | 0.0069 | 0.008 | 0.008 | 0.0 (0.0%) | 553,400 |
24 Jul 2023 | USD | 0.0079 | 0.0084 | 0.0076 | 0.008 | 0.008 | 0.0 (0.0%) | 323,318 |
21 Jul 2023 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 0.008 | +0.001 (+8.11%) | 774,768 |