| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.0076 | 0.0084 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 238,355 |
| 19 Jul 2023 | USD | 0.0075 | 0.0093 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 76,827 |
| 18 Jul 2023 | USD | 0.0078 | 0.0081 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 74,374 |
| 17 Jul 2023 | USD | 0.0067 | 0.0089 | 0.0067 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 285,737 |
| 14 Jul 2023 | USD | 0.0068 | 0.0087 | 0.0068 | 0.0076 | 0.0076 | -0 (-1.30%) | 679,458 |
| 13 Jul 2023 | USD | 0.008 | 0.008 | 0.0067 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 1,036,265 |
| 12 Jul 2023 | USD | 0.0073 | 0.009 | 0.0069 | 0.0082 | 0.0082 | +0.001 (+12.33%) | 2,598,255 |
| 11 Jul 2023 | USD | 0.0074 | 0.0079 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 201,700 |
| 10 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 288,359 |
| 7 Jul 2023 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 85,320 |
| 6 Jul 2023 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | +0 (+2.86%) | 18,405 |
| 5 Jul 2023 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 180,460 |
| 3 Jul 2023 | USD | 0.0079 | 0.0079 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 338,915 |
| 30 Jun 2023 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 390,000 |
| 29 Jun 2023 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 1,383,405 |
| 28 Jun 2023 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | +0 (+5.41%) | 240,650 |
| 27 Jun 2023 | USD | 0.0078 | 0.008 | 0.0074 | 0.0074 | 0.0074 | -0 (-5.13%) | 398,328 |
| 26 Jun 2023 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 528,000 |
| 23 Jun 2023 | USD | 0.0068 | 0.0075 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 307,985 |
| 22 Jun 2023 | USD | 0.0069 | 0.0074 | 0.0068 | 0.007 | 0.007 | +0 (+2.94%) | 228,831 |
| 21 Jun 2023 | USD | 0.007 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 614,572 |
| 20 Jun 2023 | USD | 0.0067 | 0.007 | 0.0067 | 0.007 | 0.007 | -0 (-1.41%) | 626,262 |
| 16 Jun 2023 | USD | 0.0071 | 0.0071 | 0.007 | 0.0071 | 0.0071 | +0 (+5.97%) | 447,135 |
| 15 Jun 2023 | USD | 0.0082 | 0.0082 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 1,739,158 |
| 14 Jun 2023 | USD | 0.0085 | 0.009 | 0.007 | 0.0075 | 0.0075 | -0 (-5.06%) | 1,434,118 |
| 13 Jun 2023 | USD | 0.0098 | 0.01 | 0.0066 | 0.0079 | 0.0079 | -0.002 (-19.39%) | 4,410,709 |
| 12 Jun 2023 | USD | 0.0109 | 0.012 | 0.0095 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 15,960,573 |
| 9 Jun 2023 | USD | 0.0085 | 0.0093 | 0.0072 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 3,261,860 |
| 8 Jun 2023 | USD | 0.0074 | 0.0082 | 0.0072 | 0.008 | 0.008 | +0.001 (+8.11%) | 560,000 |
| 7 Jun 2023 | USD | 0.005 | 0.0074 | 0.005 | 0.0074 | 0.0074 | +0 (+4.23%) | 2,334,247 |
