Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0083 | 0.0083 | 0.007 | 0.0071 | 0.0071 | -0.001 (-13.41%) | 107,504 |
5 Jun 2023 | USD | 0.0069 | 0.0084 | 0.0065 | 0.0082 | 0.0082 | +0.001 (+15.49%) | 748,400 |
2 Jun 2023 | USD | 0.0066 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | +0 (+2.90%) | 428,208 |
1 Jun 2023 | USD | 0.0071 | 0.0074 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 667,472 |
31 May 2023 | USD | 0.008 | 0.0084 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 267,795 |
30 May 2023 | USD | 0.0084 | 0.0084 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 452,937 |
26 May 2023 | USD | 0.008 | 0.0084 | 0.0077 | 0.008 | 0.008 | 0.0 (0.0%) | 26,388 |
25 May 2023 | USD | 0.0084 | 0.0084 | 0.008 | 0.008 | 0.008 | +0 (+2.56%) | 105,305 |
24 May 2023 | USD | 0.0066 | 0.0086 | 0.0066 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 129,140 |
23 May 2023 | USD | 0.0088 | 0.0088 | 0.0082 | 0.0086 | 0.0086 | 0.0 (0.0%) | 40,650 |
22 May 2023 | USD | 0.0087 | 0.0087 | 0.0078 | 0.0086 | 0.0086 | -0 (-1.15%) | 115,429 |
19 May 2023 | USD | 0.0091 | 0.01 | 0.0061 | 0.0087 | 0.0087 | -0.001 (-12.12%) | 1,566,553 |
18 May 2023 | USD | 0.009 | 0.0099 | 0.009 | 0.0099 | 0.0099 | +0.001 (+12.50%) | 250,338 |
17 May 2023 | USD | 0.0085 | 0.01 | 0.008 | 0.0088 | 0.0088 | -0.001 (-12%) | 760,450 |
16 May 2023 | USD | 0.01 | 0.011 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 124,286 |
15 May 2023 | USD | 0.01 | 0.01 | 0.0089 | 0.01 | 0.01 | -0.001 (-4.76%) | 112,420 |
12 May 2023 | USD | 0.0084 | 0.0105 | 0.0084 | 0.0105 | 0.0105 | +0.001 (+5%) | 68,900 |
11 May 2023 | USD | 0.0095 | 0.012 | 0.0095 | 0.01 | 0.01 | +0 (+1.01%) | 43,850 |
10 May 2023 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0099 | 0.0099 | +0 (+4.21%) | 139,370 |
9 May 2023 | USD | 0.0115 | 0.0115 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 76,255 |
8 May 2023 | USD | 0.0096 | 0.0096 | 0.0081 | 0.0096 | 0.0096 | 0.0 (0.0%) | 59,599 |
5 May 2023 | USD | 0.0091 | 0.0096 | 0.0083 | 0.0096 | 0.0096 | +0.001 (+6.67%) | 468,361 |
4 May 2023 | USD | 0.0083 | 0.0096 | 0.0083 | 0.009 | 0.009 | +0.001 (+8.43%) | 126,233 |
3 May 2023 | USD | 0.0094 | 0.0094 | 0.008 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 608,778 |
2 May 2023 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 232,876 |
1 May 2023 | USD | 0.01 | 0.0111 | 0.0083 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 1,411,158 |
28 Apr 2023 | USD | 0.012 | 0.012 | 0.0082 | 0.0103 | 0.0103 | -0.001 (-8.85%) | 406,400 |
27 Apr 2023 | USD | 0.01 | 0.012 | 0.01 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 528,853 |
26 Apr 2023 | USD | 0.0118 | 0.0118 | 0.0081 | 0.0118 | 0.0118 | +0 (+2.61%) | 442,297 |
25 Apr 2023 | USD | 0.0113 | 0.0115 | 0.0106 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 668,300 |