Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0102 | 0.0115 | 0.01 | 0.011 | 0.011 | -0 (-1.79%) | 443,755 |
21 Apr 2023 | USD | 0.0108 | 0.0119 | 0.0102 | 0.0112 | 0.0112 | +0 (+1.82%) | 174,160 |
20 Apr 2023 | USD | 0.0113 | 0.012 | 0.0102 | 0.011 | 0.011 | -0 (-3.51%) | 192,602 |
19 Apr 2023 | USD | 0.01 | 0.012 | 0.01 | 0.0114 | 0.0114 | 0.0 (0.0%) | 110,000 |
18 Apr 2023 | USD | 0.012 | 0.012 | 0.0109 | 0.0114 | 0.0114 | -0 (-3.39%) | 337,045 |
17 Apr 2023 | USD | 0.0115 | 0.0119 | 0.0115 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 308,808 |
14 Apr 2023 | USD | 0.011 | 0.0112 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 211,424 |
13 Apr 2023 | USD | 0.011 | 0.011 | 0.0102 | 0.011 | 0.011 | +0.001 (+8.91%) | 224,422 |
12 Apr 2023 | USD | 0.0106 | 0.012 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 1,209,562 |
11 Apr 2023 | USD | 0.0123 | 0.0123 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-10%) | 352,413 |
10 Apr 2023 | USD | 0.0105 | 0.012 | 0.0105 | 0.012 | 0.012 | +0.001 (+4.35%) | 161,999 |
6 Apr 2023 | USD | 0.0125 | 0.0125 | 0.0106 | 0.0115 | 0.0115 | +0 (+1.77%) | 328,946 |
5 Apr 2023 | USD | 0.01 | 0.0125 | 0.01 | 0.0113 | 0.0113 | +0 (+2.73%) | 244,100 |
4 Apr 2023 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 0.011 | -0.002 (-14.06%) | 2,725,791 |
3 Apr 2023 | USD | 0.0125 | 0.0135 | 0.0115 | 0.0128 | 0.0128 | +0.002 (+13.27%) | 688,256 |
31 Mar 2023 | USD | 0.0113 | 0.0125 | 0.0113 | 0.0113 | 0.0113 | -0 (-0.88%) | 508,649 |
30 Mar 2023 | USD | 0.0102 | 0.0126 | 0.0102 | 0.0114 | 0.0114 | +0.001 (+11.76%) | 2,144,082 |
29 Mar 2023 | USD | 0.0103 | 0.011 | 0.0102 | 0.0102 | 0.0102 | -0 (-2.86%) | 659,652 |
28 Mar 2023 | USD | 0.011 | 0.012 | 0.0101 | 0.0105 | 0.0105 | +0 (+1.94%) | 1,304,867 |
27 Mar 2023 | USD | 0.0145 | 0.0145 | 0.0096 | 0.0103 | 0.0103 | +0 (+1.98%) | 392,000 |
24 Mar 2023 | USD | 0.01 | 0.0125 | 0.01 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 1,256,770 |
23 Mar 2023 | USD | 0.0096 | 0.0109 | 0.009 | 0.0096 | 0.0096 | 0.0 (0.0%) | 889,563 |
22 Mar 2023 | USD | 0.0098 | 0.012 | 0.009 | 0.0096 | 0.0096 | -0 (-4.00%) | 1,986,637 |
21 Mar 2023 | USD | 0.0078 | 0.01 | 0.0078 | 0.01 | 0.01 | +0.002 (+21.95%) | 668,433 |
20 Mar 2023 | USD | 0.0073 | 0.009 | 0.0063 | 0.0082 | 0.0082 | +0.001 (+12.33%) | 3,070,459 |
17 Mar 2023 | USD | 0.0071 | 0.0084 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 1,648,735 |
16 Mar 2023 | USD | 0.0067 | 0.0074 | 0.0062 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 2,079,775 |
15 Mar 2023 | USD | 0.0062 | 0.0066 | 0.006 | 0.0066 | 0.0066 | +0 (+6.45%) | 603,940 |
14 Mar 2023 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 289,511 |
13 Mar 2023 | USD | 0.0067 | 0.0067 | 0.0053 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 1,024,522 |