Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0069 | 0.0069 | 0.0056 | 0.0067 | 0.0067 | -0 (-1.47%) | 358,822 |
9 Mar 2023 | USD | 0.0065 | 0.0068 | 0.0055 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 777,741 |
8 Mar 2023 | USD | 0.005 | 0.0069 | 0.005 | 0.0062 | 0.0062 | 0.0 (0.0%) | 2,070,833 |
7 Mar 2023 | USD | 0.0066 | 0.0066 | 0.0054 | 0.0062 | 0.0062 | -0 (-6.06%) | 2,701,821 |
6 Mar 2023 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 2,637,023 |
3 Mar 2023 | USD | 0.0059 | 0.0065 | 0.0057 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 605,732 |
2 Mar 2023 | USD | 0.0058 | 0.006 | 0.0049 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,025,679 |
1 Mar 2023 | USD | 0.0065 | 0.0065 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 1,319,233 |
28 Feb 2023 | USD | 0.0055 | 0.0058 | 0.004 | 0.005 | 0.005 | -0 (-3.85%) | 3,393,199 |
27 Feb 2023 | USD | 0.0053 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 484,041 |
24 Feb 2023 | USD | 0.005 | 0.0056 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 8,123,653 |
23 Feb 2023 | USD | 0.0046 | 0.0054 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 2,483,357 |
22 Feb 2023 | USD | 0.0052 | 0.0054 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 3,109,033 |
21 Feb 2023 | USD | 0.0065 | 0.0065 | 0.0054 | 0.0054 | 0.0054 | -0.005 (-46.00%) | 3,090,248 |
17 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,148,600 |
16 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,237,100 |
15 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,705,200 |
14 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,253,000 |
13 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,596,600 |
10 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,142,100 |
9 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 62,700 |
8 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,253,500 |
7 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,269,200 |
6 Feb 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 771,500 |
3 Feb 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 451,600 |
2 Feb 2023 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,135,200 |
1 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 635,100 |
31 Jan 2023 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 648,800 |
30 Jan 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 551,100 |
27 Jan 2023 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 1,728,300 |