Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1990 | USD | 0.688 | 0.906 | 0.688 | 0.688 | 1,100.8 | +0.063 (+10.08%) | 75 |
1 Oct 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 21 |
28 Sep 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 5 |
27 Sep 1990 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 1,000 | -0.063 (-9.16%) | 34 |
26 Sep 1990 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 1,100.8 | +0.063 (+10.08%) | 16 |
25 Sep 1990 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 16 |
24 Sep 1990 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 1,000 | -0.063 (-9.16%) | 25 |
21 Sep 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 32 |
20 Sep 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 7 |
19 Sep 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | +0.063 (+10.08%) | 25 |
18 Sep 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 1,000 | -0.063 (-9.16%) | 26 |
17 Sep 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 20 |
14 Sep 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 10 |
13 Sep 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 23 |
12 Sep 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 13 |
11 Sep 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 10 |
10 Sep 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | +0.063 (+10.08%) | 36 |
7 Sep 1990 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 16 |
6 Sep 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 1,000 | -0.063 (-9.16%) | 8 |
5 Sep 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | -0.062 (-8.27%) | 16 |
4 Sep 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 1,200 | +0.062 (+9.01%) | 16 |
3 Sep 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 3 |
30 Aug 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 9 |
29 Aug 1990 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 1,100.8 | +0.063 (+10.08%) | 98 |
28 Aug 1990 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 1,000 | +0.031 (+5.22%) | 101 |
27 Aug 1990 | USD | 0.594 | 0.781 | 0.594 | 0.594 | 950.4 | -0.031 (-4.96%) | 15 |
24 Aug 1990 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 1,000 | -0.063 (-9.16%) | 36 |
23 Aug 1990 | USD | 0.688 | 0.844 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 37 |
22 Aug 1990 | USD | 0.688 | 0.844 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 64 |