Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1990 | USD | 0.688 | 0.844 | 0.688 | 0.688 | 1,100.8 | -0.062 (-8.27%) | 22 |
20 Aug 1990 | USD | 0.75 | 0.844 | 0.75 | 0.75 | 1,200 | 0.0 (0.0%) | 13 |
17 Aug 1990 | USD | 0.75 | 0.844 | 0.75 | 0.75 | 1,200 | 0.0 (0.0%) | 22 |
16 Aug 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 1,200 | -0.063 (-7.75%) | 29 |
15 Aug 1990 | USD | 0.813 | 1.063 | 0.813 | 0.813 | 1,300.8 | 0.0 (0.0%) | 13 |
14 Aug 1990 | USD | 0.813 | 1.063 | 0.813 | 0.813 | 1,300.8 | 0.0 (0.0%) | 12 |
13 Aug 1990 | USD | 0.813 | 1.063 | 0.813 | 0.813 | 1,300.8 | 0.0 (0.0%) | 33 |
10 Aug 1990 | USD | 0.813 | 1.063 | 0.813 | 0.813 | 1,300.8 | 0.0 (0.0%) | 16 |
9 Aug 1990 | USD | 0.813 | 1.063 | 0.813 | 0.813 | 1,300.8 | 0.0 (0.0%) | 21 |
8 Aug 1990 | USD | 0.813 | 1.063 | 0.813 | 0.813 | 1,300.8 | -0.062 (-7.09%) | 40 |
7 Aug 1990 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 1,400 | +0.125 (+16.67%) | 67 |
6 Aug 1990 | USD | 0.75 | 0.969 | 0.75 | 0.75 | 1,200 | 0.0 (0.0%) | 30 |
3 Aug 1990 | USD | 0.75 | 0.969 | 0.75 | 0.75 | 1,200 | -0.063 (-7.75%) | 12 |
2 Aug 1990 | USD | 0.813 | 0.969 | 0.813 | 0.813 | 1,300.8 | 0.0 (0.0%) | 12 |
1 Aug 1990 | USD | 0.813 | 0.969 | 0.813 | 0.813 | 1,300.8 | 0.0 (0.0%) | 6 |
31 Jul 1990 | USD | 0.813 | 0.969 | 0.813 | 0.813 | 1,300.8 | -0.031 (-3.67%) | 19 |
30 Jul 1990 | USD | 0.844 | 0.969 | 0.844 | 0.844 | 1,350.4 | -0.031 (-3.54%) | 29 |
27 Jul 1990 | USD | 0.875 | 1 | 0.875 | 0.875 | 1,400 | 0.0 (0.0%) | 13 |
26 Jul 1990 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 1,400 | 0.0 (0.0%) | 15 |
25 Jul 1990 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 1,400 | -0.031 (-3.42%) | 25 |
24 Jul 1990 | USD | 0.906 | 1.125 | 0.906 | 0.906 | 1,449.6 | -0.032 (-3.41%) | 30 |
23 Jul 1990 | USD | 0.938 | 1.156 | 0.938 | 0.938 | 1,500.8 | 0.0 (0.0%) | 12 |
20 Jul 1990 | USD | 0.938 | 1.156 | 0.938 | 0.938 | 1,500.8 | 0.0 (0.0%) | 39 |
19 Jul 1990 | USD | 0.938 | 1.156 | 0.938 | 0.938 | 1,500.8 | 0.0 (0.0%) | 68 |
18 Jul 1990 | USD | 0.938 | 1.156 | 0.938 | 0.938 | 1,500.8 | 0.0 (0.0%) | 24 |
17 Jul 1990 | USD | 0.938 | 1.156 | 0.938 | 0.938 | 1,500.8 | 0.0 (0.0%) | 38 |
16 Jul 1990 | USD | 0.938 | 1.156 | 0.938 | 0.938 | 1,500.8 | -0.031 (-3.20%) | 20 |
13 Jul 1990 | USD | 0.969 | 1.156 | 0.969 | 0.969 | 1,550.4 | 0.0 (0.0%) | 12 |
12 Jul 1990 | USD | 0.969 | 1.156 | 0.969 | 0.969 | 1,550.4 | +0.031 (+3.30%) | 78 |
11 Jul 1990 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 1,500.8 | 0.0 (0.0%) | 46 |