Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1990 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 1,500.8 | -0.062 (-6.20%) | 12 |
9 Jul 1990 | USD | 1 | 1.156 | 1 | 1 | 1,600 | 0.0 (0.0%) | 22 |
6 Jul 1990 | USD | 1 | 1.156 | 1 | 1 | 1,600 | 0.0 (0.0%) | 3 |
5 Jul 1990 | USD | 1 | 1.156 | 1 | 1 | 1,600 | 0.0 (0.0%) | 4 |
4 Jul 1990 | USD | 1 | 1 | 1 | 1 | 1,600 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 1 | 1.156 | 1 | 1 | 1,600 | 0.0 (0.0%) | 16 |
2 Jul 1990 | USD | 1 | 1.156 | 1 | 1 | 1,600 | 0.0 (0.0%) | 25 |
29 Jun 1990 | USD | 1 | 1.156 | 1 | 1 | 1,600 | 0.0 (0.0%) | 64 |
28 Jun 1990 | USD | 1 | 1.156 | 1 | 1 | 1,600 | 0.0 (0.0%) | 9 |
27 Jun 1990 | USD | 1 | 1.156 | 1 | 1 | 1,600 | +0.031 (+3.20%) | 32 |
26 Jun 1990 | USD | 0.969 | 1.125 | 0.969 | 0.969 | 1,550.4 | 0.0 (0.0%) | 17 |
25 Jun 1990 | USD | 0.969 | 1.125 | 0.969 | 0.969 | 1,550.4 | +0.063 (+6.95%) | 52 |
22 Jun 1990 | USD | 0.906 | 1.094 | 0.906 | 0.906 | 1,449.6 | -0.032 (-3.41%) | 47 |
21 Jun 1990 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 1,500.8 | 0.0 (0.0%) | 15 |
20 Jun 1990 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 1,500.8 | 0.0 (0.0%) | 18 |
19 Jun 1990 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 1,500.8 | 0.0 (0.0%) | 19 |
18 Jun 1990 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 1,500.8 | 0.0 (0.0%) | 26 |
15 Jun 1990 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 1,500.8 | 0.0 (0.0%) | 16 |
14 Jun 1990 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 1,500.8 | -0.062 (-6.20%) | 16 |
13 Jun 1990 | USD | 1 | 1.156 | 1 | 1 | 1,600 | 0.0 (0.0%) | 11 |
12 Jun 1990 | USD | 1 | 1.188 | 1 | 1 | 1,600 | 0.0 (0.0%) | 30 |
11 Jun 1990 | USD | 1 | 1.188 | 1 | 1 | 1,600 | 0.0 (0.0%) | 11 |
8 Jun 1990 | USD | 1 | 1.188 | 1 | 1 | 1,600 | 0.0 (0.0%) | 13 |
7 Jun 1990 | USD | 1 | 1.188 | 1 | 1 | 1,600 | 0.0 (0.0%) | 35 |
6 Jun 1990 | USD | 1 | 1.188 | 1 | 1 | 1,600 | -0.125 (-11.11%) | 59 |
5 Jun 1990 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 3 |
4 Jun 1990 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 9 |
1 Jun 1990 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 12 |
31 May 1990 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 37 |
30 May 1990 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 13 |