Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1990 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 1,800 | -0.063 (-5.30%) | 17 |
28 May 1990 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 36 |
24 May 1990 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | -0.062 (-4.96%) | 26 |
23 May 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 37 |
22 May 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | +0.062 (+5.22%) | 21 |
21 May 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 40 |
18 May 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | +0.063 (+5.60%) | 153 |
17 May 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | +0.062 (+5.83%) | 21 |
16 May 1990 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 1,700.8 | +0.063 (+6.30%) | 39 |
15 May 1990 | USD | 1 | 1.125 | 1 | 1 | 1,600 | 0.0 (0.0%) | 7 |
14 May 1990 | USD | 1 | 1.188 | 1 | 1 | 1,600 | -0.063 (-5.93%) | 22 |
11 May 1990 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 1,700.8 | 0.0 (0.0%) | 23 |
10 May 1990 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 1,700.8 | 0.0 (0.0%) | 20 |
9 May 1990 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 1,700.8 | 0.0 (0.0%) | 13 |
8 May 1990 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 1,700.8 | 0.0 (0.0%) | 13 |
7 May 1990 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 1,700.8 | 0.0 (0.0%) | 13 |
4 May 1990 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 1,700.8 | -0.062 (-5.51%) | 23 |
3 May 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 16 |
2 May 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 15 |
1 May 1990 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 13 |
30 Apr 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | +0.062 (+5.83%) | 14 |
27 Apr 1990 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 1,700.8 | 0.0 (0.0%) | 13 |
26 Apr 1990 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 1,700.8 | 0.0 (0.0%) | 8 |
25 Apr 1990 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 1,700.8 | -0.062 (-5.51%) | 25 |
24 Apr 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 20 |
23 Apr 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 19 |
20 Apr 1990 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 34 |
19 Apr 1990 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 20 |
18 Apr 1990 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 17 |