Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | -0.063 (-5.30%) | 43 |
16 Apr 1990 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 15 |
13 Apr 1990 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 16 |
11 Apr 1990 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | -0.062 (-4.96%) | 18 |
10 Apr 1990 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 39 |
9 Apr 1990 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 2,000 | -0.063 (-4.80%) | 40 |
6 Apr 1990 | USD | 1.313 | 1.438 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 13 |
5 Apr 1990 | USD | 1.313 | 1.438 | 1.313 | 1.313 | 2,100.8 | +0.063 (+5.04%) | 34 |
4 Apr 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | -0.063 (-4.80%) | 62 |
3 Apr 1990 | USD | 1.313 | 1.438 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 39 |
2 Apr 1990 | USD | 1.313 | 1.438 | 1.313 | 1.313 | 2,100.8 | +0.125 (+10.52%) | 128 |
30 Mar 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 11 |
29 Mar 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 18 |
28 Mar 1990 | USD | 1.188 | 1.25 | 1.188 | 1.188 | 1,900.8 | +0.063 (+5.60%) | 9 |
27 Mar 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | -0.063 (-5.30%) | 43 |
26 Mar 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 25 |
23 Mar 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 20 |
22 Mar 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 18 |
21 Mar 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 32 |
20 Mar 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 30 |
19 Mar 1990 | USD | 1.188 | 1.25 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 6 |
16 Mar 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 20 |
15 Mar 1990 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 40 |
14 Mar 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | -0.062 (-4.96%) | 28 |
13 Mar 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | +0.062 (+5.22%) | 46 |
12 Mar 1990 | USD | 1.188 | 1.344 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 14 |
9 Mar 1990 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | -0.062 (-4.96%) | 49 |
8 Mar 1990 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 8 |
7 Mar 1990 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 31 |