Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 3,040,074 |
2 Jul 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,229,233 |
1 Jul 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 3,091,100 |
28 Jun 2024 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 7,338,745 |
27 Jun 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,790,150 |
26 Jun 2024 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 8,746,001 |
25 Jun 2024 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 18,931,416 |
24 Jun 2024 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 8,461,895 |
21 Jun 2024 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 3,348,279 |
20 Jun 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 138,500 |
18 Jun 2024 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 7,786,291 |
17 Jun 2024 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 6,150,639 |
14 Jun 2024 | USD | 0.0013 | 0.0017 | 0.0009 | 0.001 | 0.001 | -0.001 (-37.50%) | 36,468,985 |
13 Jun 2024 | USD | 0.0009 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 5,783,749 |
12 Jun 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 877,886 |
11 Jun 2024 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5,930,531 |
10 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 8,070,000 |
7 Jun 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,342,600 |
6 Jun 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 268,150 |
5 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 2,220,000 |
4 Jun 2024 | USD | 0.001 | 0.0019 | 0.001 | 0.0015 | 0.0015 | +0 (+25.00%) | 11,902,635 |
3 Jun 2024 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+50.00%) | 70,500 |
31 May 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 11,022,448 |
30 May 2024 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,361,788 |
29 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 2,659,283 |
24 May 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 1,780,000 |
23 May 2024 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 2,922,785 |
22 May 2024 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 2,112,800 |
21 May 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |