Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1990 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 17 |
5 Mar 1990 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 39 |
2 Mar 1990 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 2,000 | -0.063 (-4.80%) | 37 |
1 Mar 1990 | USD | 1.313 | 1.563 | 1.313 | 1.313 | 2,100.8 | -0.062 (-4.51%) | 70 |
28 Feb 1990 | USD | 1.375 | 1.563 | 1.375 | 1.375 | 2,200 | +0.062 (+4.72%) | 32 |
27 Feb 1990 | USD | 1.313 | 1.563 | 1.313 | 1.313 | 2,100.8 | +0.063 (+5.04%) | 93 |
26 Feb 1990 | USD | 1.25 | 1.469 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 52 |
23 Feb 1990 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 22 |
22 Feb 1990 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 2,000 | -0.063 (-4.80%) | 9 |
21 Feb 1990 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 2,100.8 | +0.063 (+5.04%) | 9 |
20 Feb 1990 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 16 |
19 Feb 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 24 |
15 Feb 1990 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 30 |
14 Feb 1990 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 2,000 | -0.063 (-4.80%) | 20 |
13 Feb 1990 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 23 |
12 Feb 1990 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 26 |
9 Feb 1990 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 28 |
8 Feb 1990 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 14 |
7 Feb 1990 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 13 |
6 Feb 1990 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 22 |
5 Feb 1990 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 2,100.8 | -0.062 (-4.51%) | 38 |
2 Feb 1990 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 2,200 | 0.0 (0.0%) | 10 |
1 Feb 1990 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 2,200 | 0.0 (0.0%) | 46 |
31 Jan 1990 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 2,200 | 0.0 (0.0%) | 15 |
30 Jan 1990 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 2,200 | 0.0 (0.0%) | 25 |
29 Jan 1990 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 2,200 | 0.0 (0.0%) | 21 |
26 Jan 1990 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 2,200 | -0.063 (-4.38%) | 29 |
25 Jan 1990 | USD | 1.438 | 1.625 | 1.438 | 1.438 | 2,300.8 | +0.032 (+2.28%) | 46 |
24 Jan 1990 | USD | 1.406 | 1.625 | 1.406 | 1.406 | 2,249.6 | 0.0 (0.0%) | 27 |