Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1990 | USD | 1.406 | 1.625 | 1.406 | 1.406 | 2,249.6 | 0.0 (0.0%) | 19 |
22 Jan 1990 | USD | 1.406 | 1.625 | 1.406 | 1.406 | 2,249.6 | 0.0 (0.0%) | 31 |
19 Jan 1990 | USD | 1.406 | 1.625 | 1.406 | 1.406 | 2,249.6 | 0.0 (0.0%) | 21 |
18 Jan 1990 | USD | 1.406 | 1.625 | 1.406 | 1.406 | 2,249.6 | 0.0 (0.0%) | 21 |
17 Jan 1990 | USD | 1.406 | 1.625 | 1.406 | 1.406 | 2,249.6 | -0.032 (-2.23%) | 35 |
16 Jan 1990 | USD | 1.438 | 1.625 | 1.438 | 1.438 | 2,300.8 | +0.032 (+2.28%) | 32 |
15 Jan 1990 | USD | 1.406 | 1.625 | 1.406 | 1.406 | 2,249.6 | -0.032 (-2.23%) | 23 |
12 Jan 1990 | USD | 1.438 | 1.625 | 1.438 | 1.438 | 2,300.8 | 0.0 (0.0%) | 17 |
11 Jan 1990 | USD | 1.438 | 1.625 | 1.438 | 1.438 | 2,300.8 | 0.0 (0.0%) | 48 |
10 Jan 1990 | USD | 1.438 | 1.625 | 1.438 | 1.438 | 2,300.8 | -0.062 (-4.13%) | 29 |
9 Jan 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 2,400 | 0.0 (0.0%) | 51 |
8 Jan 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 2,400 | 0.0 (0.0%) | 20 |
5 Jan 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 2,400 | +0.062 (+4.31%) | 39 |
4 Jan 1990 | USD | 1.438 | 1.563 | 1.438 | 1.438 | 2,300.8 | +0.125 (+9.52%) | 66 |
3 Jan 1990 | USD | 1.313 | 1.469 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 32 |
2 Jan 1990 | USD | 1.313 | 1.469 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 16 |
1 Jan 1990 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 1.313 | 1.469 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 10 |
28 Dec 1989 | USD | 1.313 | 1.469 | 1.313 | 1.313 | 2,100.8 | +0.063 (+5.04%) | 39 |
27 Dec 1989 | USD | 1.25 | 1.469 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 4 |
26 Dec 1989 | USD | 1.25 | 1.469 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 4 |
25 Dec 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 1.25 | 1.469 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 6 |
21 Dec 1989 | USD | 1.25 | 1.469 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 22 |
20 Dec 1989 | USD | 1.25 | 1.469 | 1.25 | 1.25 | 2,000 | -0.063 (-4.80%) | 32 |
19 Dec 1989 | USD | 1.313 | 1.469 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 18 |
18 Dec 1989 | USD | 1.313 | 1.469 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 25 |
15 Dec 1989 | USD | 1.313 | 1.469 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 21 |
14 Dec 1989 | USD | 1.313 | 1.469 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 15 |
13 Dec 1989 | USD | 1.313 | 1.438 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 25 |