Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1989 | USD | 1.313 | 1.469 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 16 |
11 Dec 1989 | USD | 1.313 | 1.469 | 1.313 | 1.313 | 2,100.8 | -0.031 (-2.31%) | 23 |
8 Dec 1989 | USD | 1.344 | 1.5 | 1.344 | 1.344 | 2,150.4 | 0.0 (0.0%) | 12 |
7 Dec 1989 | USD | 1.344 | 1.5 | 1.344 | 1.344 | 2,150.4 | 0.0 (0.0%) | 17 |
6 Dec 1989 | USD | 1.344 | 1.469 | 1.344 | 1.344 | 2,150.4 | 0.0 (0.0%) | 16 |
5 Dec 1989 | USD | 1.344 | 1.469 | 1.344 | 1.344 | 2,150.4 | 0.0 (0.0%) | 27 |
4 Dec 1989 | USD | 1.344 | 1.469 | 1.344 | 1.344 | 2,150.4 | 0.0 (0.0%) | 16 |
1 Dec 1989 | USD | 1.344 | 1.469 | 1.344 | 1.344 | 2,150.4 | 0.0 (0.0%) | 53 |
30 Nov 1989 | USD | 1.344 | 1.469 | 1.344 | 1.344 | 2,150.4 | 0.0 (0.0%) | 31 |
29 Nov 1989 | USD | 1.344 | 1.469 | 1.344 | 1.344 | 2,150.4 | +0.031 (+2.36%) | 18 |
28 Nov 1989 | USD | 1.313 | 1.469 | 1.313 | 1.313 | 2,100.8 | -0.031 (-2.31%) | 18 |
27 Nov 1989 | USD | 1.344 | 1.5 | 1.344 | 1.344 | 2,150.4 | -0.031 (-2.25%) | 25 |
24 Nov 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 2,200 | 0.0 (0.0%) | 9 |
23 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2,200 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 2,200 | +0.031 (+2.31%) | 34 |
21 Nov 1989 | USD | 1.344 | 1.469 | 1.344 | 1.344 | 2,150.4 | -0.031 (-2.25%) | 56 |
20 Nov 1989 | USD | 1.375 | 1.563 | 1.375 | 1.375 | 2,200 | 0.0 (0.0%) | 11 |
17 Nov 1989 | USD | 1.375 | 1.563 | 1.375 | 1.375 | 2,200 | -0.031 (-2.20%) | 40 |
16 Nov 1989 | USD | 1.406 | 1.531 | 1.406 | 1.406 | 2,249.6 | -0.032 (-2.23%) | 30 |
15 Nov 1989 | USD | 1.438 | 1.563 | 1.438 | 1.438 | 2,300.8 | 0.0 (0.0%) | 24 |
14 Nov 1989 | USD | 1.438 | 1.563 | 1.438 | 1.438 | 2,300.8 | 0.0 (0.0%) | 33 |
13 Nov 1989 | USD | 1.438 | 1.594 | 1.438 | 1.438 | 2,300.8 | -0.062 (-4.13%) | 28 |
10 Nov 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 2,400 | 0.0 (0.0%) | 12 |
9 Nov 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 2,400 | +0.094 (+6.69%) | 35 |
8 Nov 1989 | USD | 1.406 | 1.563 | 1.406 | 1.406 | 2,249.6 | -0.063 (-4.29%) | 23 |
7 Nov 1989 | USD | 1.469 | 1.594 | 1.469 | 1.469 | 2,350.4 | 0.0 (0.0%) | 40 |
6 Nov 1989 | USD | 1.469 | 1.563 | 1.469 | 1.469 | 2,350.4 | -0.031 (-2.07%) | 20 |
3 Nov 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 2,400 | 0.0 (0.0%) | 19 |
2 Nov 1989 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 2,400 | 0.0 (0.0%) | 8 |
1 Nov 1989 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 2,400 | +0.031 (+2.11%) | 29 |