Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1989 | USD | 1.469 | 1.563 | 1.469 | 1.469 | 2,350.4 | +0.094 (+6.84%) | 52 |
30 Oct 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 2,200 | -0.063 (-4.38%) | 24 |
27 Oct 1989 | USD | 1.438 | 1.5 | 1.438 | 1.438 | 2,300.8 | -0.062 (-4.13%) | 47 |
26 Oct 1989 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 2,400 | +0.031 (+2.11%) | 41 |
25 Oct 1989 | USD | 1.469 | 1.594 | 1.469 | 1.469 | 2,350.4 | -0.031 (-2.07%) | 35 |
24 Oct 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 2,400 | -0.063 (-4.03%) | 32 |
23 Oct 1989 | USD | 1.563 | 1.656 | 1.563 | 1.563 | 2,500.8 | -0.031 (-1.94%) | 16 |
20 Oct 1989 | USD | 1.594 | 1.656 | 1.594 | 1.594 | 2,550.4 | +0.031 (+1.98%) | 55 |
19 Oct 1989 | USD | 1.563 | 1.688 | 1.563 | 1.563 | 2,500.8 | +0.032 (+2.09%) | 37 |
18 Oct 1989 | USD | 1.531 | 1.688 | 1.531 | 1.531 | 2,449.6 | -0.032 (-2.05%) | 19 |
17 Oct 1989 | USD | 1.563 | 1.688 | 1.563 | 1.563 | 2,500.8 | +0.032 (+2.09%) | 77 |
16 Oct 1989 | USD | 1.531 | 1.625 | 1.531 | 1.531 | 2,449.6 | +0.031 (+2.07%) | 198 |
13 Oct 1989 | USD | 1.5 | 1.688 | 1.5 | 1.5 | 2,400 | -0.094 (-5.90%) | 41 |
12 Oct 1989 | USD | 1.594 | 1.719 | 1.594 | 1.594 | 2,550.4 | -0.031 (-1.91%) | 25 |
11 Oct 1989 | USD | 1.625 | 1.719 | 1.625 | 1.625 | 2,600 | 0.0 (0.0%) | 28 |
10 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 2,600 | +0.031 (+1.94%) | 51 |
9 Oct 1989 | USD | 1.594 | 1.688 | 1.594 | 1.594 | 2,550.4 | -0.031 (-1.91%) | 47 |
6 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 2,600 | 0.0 (0.0%) | 55 |
5 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 2,600 | -0.031 (-1.87%) | 42 |
4 Oct 1989 | USD | 1.656 | 1.844 | 1.656 | 1.656 | 2,649.6 | 0.0 (0.0%) | 41 |
3 Oct 1989 | USD | 1.656 | 1.844 | 1.656 | 1.656 | 2,649.6 | -0.032 (-1.90%) | 56 |
2 Oct 1989 | USD | 1.688 | 1.844 | 1.688 | 1.688 | 2,700.8 | -0.062 (-3.54%) | 48 |
29 Sep 1989 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 2,800 | +0.031 (+1.80%) | 82 |
28 Sep 1989 | USD | 1.719 | 1.813 | 1.719 | 1.719 | 2,750.4 | +0.063 (+3.80%) | 59 |
27 Sep 1989 | USD | 1.656 | 1.75 | 1.656 | 1.656 | 2,649.6 | -0.032 (-1.90%) | 42 |
26 Sep 1989 | USD | 1.688 | 1.813 | 1.688 | 1.688 | 2,700.8 | 0.0 (0.0%) | 39 |
25 Sep 1989 | USD | 1.688 | 1.844 | 1.688 | 1.688 | 2,700.8 | -0.031 (-1.80%) | 33 |
22 Sep 1989 | USD | 1.719 | 1.844 | 1.719 | 1.719 | 2,750.4 | 0.0 (0.0%) | 128 |
21 Sep 1989 | USD | 1.719 | 1.813 | 1.719 | 1.719 | 2,750.4 | +0.031 (+1.84%) | 73 |
20 Sep 1989 | USD | 1.688 | 1.75 | 1.688 | 1.688 | 2,700.8 | +0.063 (+3.88%) | 68 |