| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 2,600 | +0.062 (+3.97%) | 108 |
| 18 Sep 1989 | USD | 1.563 | 1.625 | 1.563 | 1.563 | 2,500.8 | -0.093 (-5.62%) | 242 |
| 15 Sep 1989 | USD | 1.656 | 1.781 | 1.656 | 1.656 | 2,649.6 | -0.032 (-1.90%) | 66 |
| 14 Sep 1989 | USD | 1.688 | 1.844 | 1.688 | 1.688 | 2,700.8 | -0.062 (-3.54%) | 185 |
| 13 Sep 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 2,800 | -0.031 (-1.74%) | 90 |
| 12 Sep 1989 | USD | 1.781 | 1.875 | 1.781 | 1.781 | 2,849.6 | +0.031 (+1.77%) | 111 |
| 11 Sep 1989 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 2,800 | 0.0 (0.0%) | 99 |
| 8 Sep 1989 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 2,800 | +0.125 (+7.69%) | 176 |
| 7 Sep 1989 | USD | 1.625 | 1.719 | 1.625 | 1.625 | 2,600 | -0.063 (-3.73%) | 90 |
| 6 Sep 1989 | USD | 1.688 | 1.75 | 1.688 | 1.688 | 2,700.8 | +0.032 (+1.93%) | 74 |
| 5 Sep 1989 | USD | 1.656 | 1.75 | 1.656 | 1.656 | 2,649.6 | -0.125 (-7.02%) | 135 |
| 4 Sep 1989 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 2,849.6 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 1.781 | 1.875 | 1.781 | 1.781 | 2,849.6 | +0.218 (+13.95%) | 334 |
| 31 Aug 1989 | USD | 1.563 | 1.719 | 1.563 | 1.563 | 2,500.8 | +0.063 (+4.20%) | 103 |
| 30 Aug 1989 | USD | 1.5 | 1.688 | 1.5 | 1.5 | 2,400 | -0.031 (-2.02%) | 111 |
| 29 Aug 1989 | USD | 1.531 | 1.656 | 1.531 | 1.531 | 2,449.6 | +0.093 (+6.47%) | 110 |
| 28 Aug 1989 | USD | 1.438 | 1.625 | 1.438 | 1.438 | 2,300.8 | +0.063 (+4.58%) | 226 |
| 25 Aug 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 2,200 | +0.156 (+12.80%) | 216 |
| 24 Aug 1989 | USD | 1.219 | 1.344 | 1.219 | 1.219 | 1,950.4 | -0.031 (-2.48%) | 49 |
| 23 Aug 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 19 |
| 22 Aug 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 24 |
| 21 Aug 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | -0.031 (-2.42%) | 17 |
| 18 Aug 1989 | USD | 1.281 | 1.375 | 1.281 | 1.281 | 2,049.6 | 0.0 (0.0%) | 25 |
| 17 Aug 1989 | USD | 1.281 | 1.406 | 1.281 | 1.281 | 2,049.6 | -0.032 (-2.44%) | 49 |
| 16 Aug 1989 | USD | 1.313 | 1.375 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 37 |
| 15 Aug 1989 | USD | 1.313 | 1.375 | 1.313 | 1.313 | 2,100.8 | +0.032 (+2.50%) | 44 |
| 14 Aug 1989 | USD | 1.281 | 1.344 | 1.281 | 1.281 | 2,049.6 | 0.0 (0.0%) | 44 |
| 11 Aug 1989 | USD | 1.281 | 1.344 | 1.281 | 1.281 | 2,049.6 | +0.093 (+7.83%) | 71 |
| 10 Aug 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 10 |
| 9 Aug 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 20 |
