Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 13 |
7 Aug 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 21 |
4 Aug 1989 | USD | 1.188 | 1.281 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 18 |
3 Aug 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 43 |
2 Aug 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | +0.063 (+5.60%) | 135 |
1 Aug 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | -0.031 (-2.68%) | 22 |
31 Jul 1989 | USD | 1.156 | 1.25 | 1.156 | 1.156 | 1,849.6 | +0.031 (+2.76%) | 38 |
28 Jul 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | -0.031 (-2.68%) | 19 |
27 Jul 1989 | USD | 1.156 | 1.25 | 1.156 | 1.156 | 1,849.6 | 0.0 (0.0%) | 35 |
26 Jul 1989 | USD | 1.156 | 1.219 | 1.156 | 1.156 | 1,849.6 | +0.031 (+2.76%) | 28 |
25 Jul 1989 | USD | 1.125 | 1.156 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 31 |
24 Jul 1989 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 8 |
21 Jul 1989 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1,800 | +0.031 (+2.83%) | 31 |
20 Jul 1989 | USD | 1.094 | 1.156 | 1.094 | 1.094 | 1,750.4 | 0.0 (0.0%) | 17 |
19 Jul 1989 | USD | 1.094 | 1.188 | 1.094 | 1.094 | 1,750.4 | +0.031 (+2.92%) | 36 |
18 Jul 1989 | USD | 1.063 | 1.156 | 1.063 | 1.063 | 1,700.8 | 0.0 (0.0%) | 22 |
17 Jul 1989 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 1,700.8 | -0.031 (-2.83%) | 11 |
14 Jul 1989 | USD | 1.094 | 1.219 | 1.094 | 1.094 | 1,750.4 | 0.0 (0.0%) | 6 |
13 Jul 1989 | USD | 1.094 | 1.219 | 1.094 | 1.094 | 1,750.4 | 0.0 (0.0%) | 16 |
12 Jul 1989 | USD | 1.094 | 1.219 | 1.094 | 1.094 | 1,750.4 | -0.031 (-2.76%) | 9 |
11 Jul 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 21 |
10 Jul 1989 | USD | 1.125 | 1.281 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 11 |
7 Jul 1989 | USD | 1.125 | 1.281 | 1.125 | 1.125 | 1,800 | -0.031 (-2.68%) | 13 |
6 Jul 1989 | USD | 1.156 | 1.25 | 1.156 | 1.156 | 1,849.6 | 0.0 (0.0%) | 15 |
5 Jul 1989 | USD | 1.156 | 1.313 | 1.156 | 1.156 | 1,849.6 | 0.0 (0.0%) | 4 |
4 Jul 1989 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1,849.6 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 1.156 | 1.313 | 1.156 | 1.156 | 1,849.6 | 0.0 (0.0%) | 5 |
30 Jun 1989 | USD | 1.156 | 1.313 | 1.156 | 1.156 | 1,849.6 | -0.032 (-2.69%) | 15 |
29 Jun 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | +0.032 (+2.77%) | 38 |
28 Jun 1989 | USD | 1.156 | 1.281 | 1.156 | 1.156 | 1,849.6 | +0.031 (+2.76%) | 76 |