Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1989 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 13 |
26 Jun 1989 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 27 |
23 Jun 1989 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 21 |
22 Jun 1989 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 33 |
21 Jun 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | -0.031 (-2.68%) | 28 |
20 Jun 1989 | USD | 1.156 | 1.281 | 1.156 | 1.156 | 1,849.6 | 0.0 (0.0%) | 20 |
19 Jun 1989 | USD | 1.156 | 1.281 | 1.156 | 1.156 | 1,849.6 | -0.032 (-2.69%) | 31 |
16 Jun 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 33 |
15 Jun 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 18 |
14 Jun 1989 | USD | 1.188 | 1.281 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 27 |
13 Jun 1989 | USD | 1.188 | 1.281 | 1.188 | 1.188 | 1,900.8 | +0.032 (+2.77%) | 28 |
12 Jun 1989 | USD | 1.156 | 1.219 | 1.156 | 1.156 | 1,849.6 | 0.0 (0.0%) | 12 |
9 Jun 1989 | USD | 1.156 | 1.219 | 1.156 | 1.156 | 1,849.6 | +0.031 (+2.76%) | 21 |
8 Jun 1989 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1,800 | -0.031 (-2.68%) | 35 |
7 Jun 1989 | USD | 1.156 | 1.219 | 1.156 | 1.156 | 1,849.6 | +0.031 (+2.76%) | 27 |
6 Jun 1989 | USD | 1.125 | 1.219 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 19 |
5 Jun 1989 | USD | 1.125 | 1.219 | 1.125 | 1.125 | 1,800 | -0.031 (-2.68%) | 32 |
2 Jun 1989 | USD | 1.156 | 1.25 | 1.156 | 1.156 | 1,849.6 | 0.0 (0.0%) | 20 |
1 Jun 1989 | USD | 1.156 | 1.25 | 1.156 | 1.156 | 1,849.6 | 0.0 (0.0%) | 19 |
31 May 1989 | USD | 1.156 | 1.25 | 1.156 | 1.156 | 1,849.6 | 0.0 (0.0%) | 19 |
30 May 1989 | USD | 1.156 | 1.25 | 1.156 | 1.156 | 1,849.6 | 0.0 (0.0%) | 22 |
29 May 1989 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1,849.6 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 1.156 | 1.25 | 1.156 | 1.156 | 1,849.6 | -0.032 (-2.69%) | 11 |
25 May 1989 | USD | 1.188 | 1.25 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 14 |
24 May 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 14 |
23 May 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | -0.062 (-4.96%) | 22 |
22 May 1989 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 23 |
19 May 1989 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 71 |
18 May 1989 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 2,000 | -0.031 (-2.42%) | 124 |
17 May 1989 | USD | 1.281 | 1.375 | 1.281 | 1.281 | 2,049.6 | +0.062 (+5.09%) | 87 |