Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1989 | USD | 1.219 | 1.313 | 1.219 | 1.219 | 1,950.4 | +0.031 (+2.61%) | 66 |
15 May 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 42 |
12 May 1989 | USD | 1.188 | 1.281 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 20 |
11 May 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | -0.031 (-2.54%) | 59 |
10 May 1989 | USD | 1.219 | 1.313 | 1.219 | 1.219 | 1,950.4 | +0.063 (+5.45%) | 97 |
9 May 1989 | USD | 1.156 | 1.313 | 1.156 | 1.156 | 1,849.6 | +0.031 (+2.76%) | 69 |
8 May 1989 | USD | 1.125 | 1.313 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 39 |
5 May 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 54 |
4 May 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | +0.094 (+9.12%) | 66 |
3 May 1989 | USD | 1.031 | 1.188 | 1.031 | 1.031 | 1,649.6 | +0.031 (+3.10%) | 118 |
2 May 1989 | USD | 1 | 1.125 | 1 | 1 | 1,600 | 0.0 (0.0%) | 32 |
1 May 1989 | USD | 1 | 1.156 | 1 | 1 | 1,600 | 0.0 (0.0%) | 5 |
28 Apr 1989 | USD | 1 | 1.156 | 1 | 1 | 1,600 | -0.031 (-3.01%) | 34 |
27 Apr 1989 | USD | 1.031 | 1.188 | 1.031 | 1.031 | 1,649.6 | 0.0 (0.0%) | 49 |
26 Apr 1989 | USD | 1.031 | 1.125 | 1.031 | 1.031 | 1,649.6 | +0.031 (+3.10%) | 36 |
25 Apr 1989 | USD | 1 | 1.156 | 1 | 1 | 1,600 | -0.031 (-3.01%) | 41 |
24 Apr 1989 | USD | 1.031 | 1.156 | 1.031 | 1.031 | 1,649.6 | 0.0 (0.0%) | 31 |
21 Apr 1989 | USD | 1.031 | 1.156 | 1.031 | 1.031 | 1,649.6 | -0.032 (-3.01%) | 47 |
20 Apr 1989 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 1,700.8 | +0.032 (+3.10%) | 31 |
19 Apr 1989 | USD | 1.031 | 1.188 | 1.031 | 1.031 | 1,649.6 | +0.031 (+3.10%) | 45 |
18 Apr 1989 | USD | 1 | 1.188 | 1 | 1 | 1,600 | -0.031 (-3.01%) | 48 |
17 Apr 1989 | USD | 1.031 | 1.188 | 1.031 | 1.031 | 1,649.6 | -0.032 (-3.01%) | 41 |
14 Apr 1989 | USD | 1.063 | 1.219 | 1.063 | 1.063 | 1,700.8 | 0.0 (0.0%) | 29 |
13 Apr 1989 | USD | 1.063 | 1.219 | 1.063 | 1.063 | 1,700.8 | -0.062 (-5.51%) | 49 |
12 Apr 1989 | USD | 1.125 | 1.219 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 34 |
11 Apr 1989 | USD | 1.125 | 1.156 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 232 |
10 Apr 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | -0.031 (-2.68%) | 39 |
7 Apr 1989 | USD | 1.156 | 1.25 | 1.156 | 1.156 | 1,849.6 | +0.031 (+2.76%) | 40 |
6 Apr 1989 | USD | 1.125 | 1.219 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 31 |
5 Apr 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1,800 | -0.063 (-5.30%) | 24 |