Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | +0.063 (+5.60%) | 44 |
3 Apr 1989 | USD | 1.125 | 1.281 | 1.125 | 1.125 | 1,800 | -0.063 (-5.30%) | 45 |
31 Mar 1989 | USD | 1.188 | 1.344 | 1.188 | 1.188 | 1,900.8 | -0.062 (-4.96%) | 46 |
30 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 47 |
29 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 25 |
28 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 19 |
27 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 37 |
24 Mar 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | -0.063 (-4.80%) | 79 |
22 Mar 1989 | USD | 1.313 | 1.438 | 1.313 | 1.313 | 2,100.8 | 0.0 (0.0%) | 69 |
21 Mar 1989 | USD | 1.313 | 1.438 | 1.313 | 1.313 | 2,100.8 | +0.063 (+5.04%) | 90 |
20 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 119 |
17 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 63 |
16 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 55 |
15 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 31 |
14 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 72 |
13 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | +0.062 (+5.22%) | 61 |
10 Mar 1989 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 42 |
9 Mar 1989 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 26 |
8 Mar 1989 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | -0.062 (-4.96%) | 27 |
7 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | +0.062 (+5.22%) | 58 |
6 Mar 1989 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | -0.062 (-4.96%) | 107 |
3 Mar 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | +0.062 (+5.22%) | 114 |
2 Mar 1989 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 48 |
1 Mar 1989 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 36 |
28 Feb 1989 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 66 |
27 Feb 1989 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | -0.062 (-4.96%) | 44 |
24 Feb 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,000 | +0.062 (+5.22%) | 73 |
23 Feb 1989 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | 0.0 (0.0%) | 75 |
22 Feb 1989 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1,900.8 | -0.062 (-4.96%) | 53 |