Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1989 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 56 |
20 Feb 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 2,000 | -0.063 (-4.80%) | 23 |
16 Feb 1989 | USD | 1.313 | 1.438 | 1.313 | 1.313 | 2,100.8 | -0.062 (-4.51%) | 116 |
15 Feb 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 2,200 | +0.125 (+10%) | 160 |
14 Feb 1989 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 2,000 | -0.125 (-9.09%) | 381 |
13 Feb 1989 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 2,200 | 0.0 (0.0%) | 853 |