Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 919,750 |
17 May 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,134,086 |
16 May 2024 | USD | 0.0017 | 0.0017 | 0.001 | 0.0014 | 0.0014 | -0 (-17.65%) | 4,060,716 |
15 May 2024 | USD | 0.0013 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | +0 (+30.77%) | 2,411,573 |
14 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 100 |
13 May 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 93,409 |
10 May 2024 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 123,424 |
9 May 2024 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 1,207,465 |
8 May 2024 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 2,135,000 |
7 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 65,000 |
6 May 2024 | USD | 0.002 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+15%) | 267,200 |
3 May 2024 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 200,001 |
2 May 2024 | USD | 0.0026 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 443,528 |
1 May 2024 | USD | 0.0027 | 0.003 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 1,539,142 |
30 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 10,000 |
29 Apr 2024 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 0.0027 | 0.0 (0.0%) | 77,425 |
26 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0024 | 0.0028 | 0.002 | 0.0027 | 0.0027 | -0 (-10%) | 2,094,000 |
24 Apr 2024 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+87.50%) | 6,438,750 |
23 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,450 |
19 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 106,000 |
18 Apr 2024 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 1,430,095 |
17 Apr 2024 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | +0 (+12.50%) | 495,624 |
16 Apr 2024 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0.001 (+60%) | 8,252 |
15 Apr 2024 | USD | 0.0013 | 0.0019 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 3,232,432 |
12 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+40%) | 37,049 |
11 Apr 2024 | USD | 0.0009 | 0.0014 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 411,821 |
10 Apr 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,210,500 |
9 Apr 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,203,285 |