| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 10,000 |
| 5 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0008 | 0.001 | 0.001 | -0 (-28.57%) | 12,462,750 |
| 4 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | +0 (+27.27%) | 85,100 |
| 3 Apr 2024 | USD | 0.002 | 0.002 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 51,171 |
| 2 Apr 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 98,000 |
| 1 Apr 2024 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,738,450 |
| 28 Mar 2024 | USD | 0.0011 | 0.002 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,283,729 |
| 27 Mar 2024 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,295,295 |
| 26 Mar 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 7,774,245 |
| 25 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+8.33%) | 293,145 |
| 22 Mar 2024 | USD | 0.0008 | 0.0013 | 0.0006 | 0.0012 | 0.0012 | +0 (+9.09%) | 852,466 |
| 21 Mar 2024 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | -0 (-8.33%) | 5,626,220 |
| 20 Mar 2024 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 526,238 |
| 19 Mar 2024 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 2,745,445 |
| 18 Mar 2024 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 890,561 |
| 15 Mar 2024 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 102,500 |
| 14 Mar 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 2,478,820 |
| 12 Mar 2024 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,501,322 |
| 11 Mar 2024 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 830,552 |
| 8 Mar 2024 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 2,753,306 |
| 7 Mar 2024 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 265,426 |
| 6 Mar 2024 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 450,800 |
| 5 Mar 2024 | USD | 0.0021 | 0.0024 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 2,621,465 |
| 4 Mar 2024 | USD | 0.0016 | 0.0024 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 1,973,300 |
| 1 Mar 2024 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 235,776 |
| 29 Feb 2024 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0018 | 0.0018 | -0 (-18.18%) | 57,324 |
| 28 Feb 2024 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 1,276,749 |
| 27 Feb 2024 | USD | 0.0018 | 0.0024 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-44.83%) | 3,406,552 |
| 26 Feb 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 80 |
