| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.0015 | 0.0029 | 0.0015 | 0.0029 | 0.0029 | 0.0 (0.0%) | 12,300 |
| 22 Feb 2024 | USD | 0.002 | 0.0029 | 0.0015 | 0.0029 | 0.0029 | -0 (-3.33%) | 903,053 |
| 21 Feb 2024 | USD | 0.003 | 0.003 | 0.0024 | 0.003 | 0.003 | 0.0 (0.0%) | 229,000 |
| 20 Feb 2024 | USD | 0.0016 | 0.0032 | 0.0016 | 0.003 | 0.003 | +0 (+3.45%) | 140,233 |
| 16 Feb 2024 | USD | 0.003 | 0.0032 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 213,500 |
| 15 Feb 2024 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 17,011 |
| 14 Feb 2024 | USD | 0.0028 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 147,600 |
| 13 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4,000,910 |
| 12 Feb 2024 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 4,461,911 |
| 9 Feb 2024 | USD | 0.003 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 2,688,722 |
| 8 Feb 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 2,220 |
| 7 Feb 2024 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 172,256 |
| 6 Feb 2024 | USD | 0.0028 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+7.14%) | 46,400 |
| 5 Feb 2024 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.0028 | +0 (+7.69%) | 215,628 |
| 2 Feb 2024 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,715,288 |
| 1 Feb 2024 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 2,068,836 |
| 31 Jan 2024 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 66,500 |
| 30 Jan 2024 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0033 | 0.0033 | -0 (-10.81%) | 487,873 |
| 29 Jan 2024 | USD | 0.0025 | 0.0038 | 0.0024 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 60,979 |
| 26 Jan 2024 | USD | 0.0032 | 0.0038 | 0.0025 | 0.0031 | 0.0031 | -0 (-3.13%) | 190,031 |
| 25 Jan 2024 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+33.33%) | 64,352 |
| 24 Jan 2024 | USD | 0.0023 | 0.0033 | 0.0018 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,301,109 |
| 23 Jan 2024 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0 (+14.29%) | 432,000 |
| 22 Jan 2024 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 245,598 |
| 19 Jan 2024 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 21,000 |
| 18 Jan 2024 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 749,102 |
| 17 Jan 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | +0.001 (+25.00%) | 475,452 |
| 16 Jan 2024 | USD | 0.0022 | 0.0024 | 0.0016 | 0.0024 | 0.0024 | +0 (+9.09%) | 883,025 |
| 12 Jan 2024 | USD | 0.0022 | 0.004 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 1,861,750 |
| 11 Jan 2024 | USD | 0.0017 | 0.004 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 3,213,543 |
