Principal Solar Inc Recent Share Price (USX:PSWW)

USX:PSWW - Principal Solar Inc Principal Solar Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	USD	0.0017	0.0022	0.0017	0.0017	0.0017	-0 (-15%)	1,093,339
9 Jan 2024	USD	0.002	0.0023	0.0017	0.002	0.002	-0 (-4.76%)	446,454
8 Jan 2024	USD	0.0026	0.0026	0.0021	0.0021	0.0021	-0 (-8.70%)	186,454
5 Jan 2024	USD	0.0024	0.0029	0.0022	0.0023	0.0023	+0 (+4.55%)	1,093,434
4 Jan 2024	USD	0.0036	0.0036	0.0022	0.0022	0.0022	-0.002 (-45%)	469,597
3 Jan 2024	USD	0.003	0.004	0.003	0.004	0.004	+0.002 (+60%)	35,250
2 Jan 2024	USD	0.0022	0.0033	0.0022	0.0025	0.0025	0.0 (0.0%)	899,750
29 Dec 2023	USD	0.0015	0.0025	0.0015	0.0025	0.0025	+0 (+8.70%)	185,861
28 Dec 2023	USD	0.0021	0.0025	0.0021	0.0023	0.0023	0.0 (0.0%)	579,600
27 Dec 2023	USD	0.0025	0.0025	0.002	0.0023	0.0023	-0 (-11.54%)	1,303,456
26 Dec 2023	USD	0.0033	0.0042	0.0023	0.0026	0.0026	-0 (-3.70%)	1,273,440
22 Dec 2023	USD	0.0023	0.004	0.0023	0.0027	0.0027	0.0 (0.0%)	314,524
21 Dec 2023	USD	0.0039	0.0043	0.0023	0.0027	0.0027	-0.001 (-27.03%)	463,898
20 Dec 2023	USD	0.0023	0.0041	0.0023	0.0037	0.0037	+0.001 (+37.04%)	1,041,574
19 Dec 2023	USD	0.0038	0.0038	0.0025	0.0027	0.0027	-0 (-10%)	207,330
18 Dec 2023	USD	0.003	0.0038	0.0023	0.003	0.003	0.0 (0.0%)	1,430,559
15 Dec 2023	USD	0.0034	0.0034	0.003	0.003	0.003	-0 (-6.25%)	17,450
14 Dec 2023	USD	0.0026	0.0043	0.0025	0.0032	0.0032	+0.001 (+23.08%)	185,735
13 Dec 2023	USD	0.0028	0.0033	0.0026	0.0026	0.0026	-0 (-10.34%)	152,496
12 Dec 2023	USD	0.0025	0.004	0.0025	0.0029	0.0029	+0 (+7.41%)	839,876
11 Dec 2023	USD	0.003	0.0032	0.0027	0.0027	0.0027	-0.001 (-15.63%)	444,162
8 Dec 2023	USD	0.0032	0.0042	0.0032	0.0032	0.0032	-0.001 (-17.95%)	610,569
7 Dec 2023	USD	0.0032	0.0039	0.0032	0.0039	0.0039	+0 (+2.63%)	18,441
6 Dec 2023	USD	0.0035	0.0038	0.003	0.0038	0.0038	+0 (+8.57%)	382,500
5 Dec 2023	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	232,880
4 Dec 2023	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0.001 (-16.67%)	3,500
1 Dec 2023	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	64
30 Nov 2023	USD	0.003	0.0042	0.003	0.0042	0.0042	0.0 (0.0%)	80,045
29 Nov 2023	USD	0.0042	0.0042	0.003	0.0042	0.0042	+0.001 (+13.51%)	245,522
28 Nov 2023	USD	0.0033	0.0042	0.003	0.0037	0.0037	-0 (-7.50%)	59,044

First
5
6
7
8
9
Last

Unicorn Response |