Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0035 | 0.004 | 0.003 | 0.004 | 0.004 | +0 (+8.11%) | 91,221 |
24 Nov 2023 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 161,800 |
22 Nov 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 9,800 |
21 Nov 2023 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 163,200 |
20 Nov 2023 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 188,087 |
17 Nov 2023 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0 (+7.69%) | 85,233 |
16 Nov 2023 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | +0 (+8.33%) | 49,865 |
15 Nov 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 10,065 |
14 Nov 2023 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 569,555 |
13 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+5.26%) | 187 |
10 Nov 2023 | USD | 0.0038 | 0.004 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 650,822 |
9 Nov 2023 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,020,500 |
8 Nov 2023 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 191,349 |
7 Nov 2023 | USD | 0.0041 | 0.0043 | 0.0031 | 0.0043 | 0.0043 | +0 (+4.88%) | 388,499 |
6 Nov 2023 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 4,550 |
3 Nov 2023 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 133,921 |
2 Nov 2023 | USD | 0.0041 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 772,500 |
1 Nov 2023 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 709,559 |
31 Oct 2023 | USD | 0.0048 | 0.005 | 0.0042 | 0.0048 | 0.0048 | +0 (+4.35%) | 288,999 |
30 Oct 2023 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 81,500 |
27 Oct 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+25.00%) | 432,642 |
26 Oct 2023 | USD | 0.0045 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 256,500 |
25 Oct 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.005 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 93,027 |
23 Oct 2023 | USD | 0.0046 | 0.0055 | 0.0046 | 0.005 | 0.005 | +0.001 (+11.11%) | 10,300 |
20 Oct 2023 | USD | 0.0043 | 0.005 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 16,000 |
19 Oct 2023 | USD | 0.0048 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 31,350 |
18 Oct 2023 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 232,456 |
17 Oct 2023 | USD | 0.0055 | 0.006 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+19.57%) | 112,900 |
16 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0044 | 0.0046 | 0.0046 | -0 (-8%) | 348,843 |