Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 62,000 |
12 Oct 2023 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 222,101 |
11 Oct 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 95,000 |
10 Oct 2023 | USD | 0.0057 | 0.006 | 0.005 | 0.006 | 0.006 | -0 (-3.23%) | 266,085 |
9 Oct 2023 | USD | 0.0058 | 0.0065 | 0.005 | 0.0062 | 0.0062 | -0 (-1.59%) | 122,050 |
6 Oct 2023 | USD | 0.0065 | 0.0065 | 0.006 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 165,846 |
5 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0 (-6.56%) | 50,000 |
4 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0065 | 0.0065 | 0.0057 | 0.0061 | 0.0061 | +0 (+7.02%) | 165,167 |
2 Oct 2023 | USD | 0.0055 | 0.0061 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 173,078 |
29 Sep 2023 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 6,133 |
28 Sep 2023 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 13,900 |
27 Sep 2023 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 35,727 |
26 Sep 2023 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 51,825 |
25 Sep 2023 | USD | 0.0052 | 0.007 | 0.0045 | 0.0058 | 0.0058 | -0 (-6.45%) | 445,000 |
22 Sep 2023 | USD | 0.0056 | 0.0062 | 0.005 | 0.0062 | 0.0062 | 0.0 (0.0%) | 209,500 |
21 Sep 2023 | USD | 0.0063 | 0.007 | 0.005 | 0.0062 | 0.0062 | +0 (+3.33%) | 232,157 |
20 Sep 2023 | USD | 0.0073 | 0.0073 | 0.006 | 0.006 | 0.006 | -0.001 (-15.49%) | 81,503 |
19 Sep 2023 | USD | 0.0068 | 0.0073 | 0.0055 | 0.0071 | 0.0071 | +0 (+4.41%) | 313,087 |
18 Sep 2023 | USD | 0.0068 | 0.0068 | 0.006 | 0.0068 | 0.0068 | +0 (+1.49%) | 117,000 |
15 Sep 2023 | USD | 0.0069 | 0.0073 | 0.0041 | 0.0067 | 0.0067 | +0 (+1.52%) | 1,130,634 |
14 Sep 2023 | USD | 0.005 | 0.0075 | 0.005 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 651,833 |
13 Sep 2023 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | +0.001 (+21.67%) | 976,334 |
12 Sep 2023 | USD | 0.006 | 0.0075 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,156,267 |
11 Sep 2023 | USD | 0.0075 | 0.0076 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 676,796 |
8 Sep 2023 | USD | 0.004 | 0.0075 | 0.004 | 0.0075 | 0.0075 | +0.002 (+29.31%) | 881,042 |
7 Sep 2023 | USD | 0.0045 | 0.0075 | 0.0027 | 0.0058 | 0.0058 | -0 (-3.33%) | 568,343 |
6 Sep 2023 | USD | 0.0068 | 0.0068 | 0.0045 | 0.006 | 0.006 | -0.001 (-11.76%) | 40,365 |
5 Sep 2023 | USD | 0.007 | 0.007 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 9,485 |
1 Sep 2023 | USD | 0.0042 | 0.007 | 0.0042 | 0.0065 | 0.0065 | 0.0 (0.0%) | 42,205 |