Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0392 | 0.0392 | 0.039 | 0.039 | 0.039 | -0 (-0.26%) | 0 |
9 Nov 2021 | USD | 0.0391 | 0.0391 | 0.039 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0391 | 0.0391 | 0.0389 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
7 Nov 2021 | USD | 0.0391 | 0.0391 | 0.039 | 0.0391 | 0.0391 | +0.002 (+6.54%) | 0 |
5 Nov 2021 | USD | 0.0466 | 0.0472 | 0.0367 | 0.0367 | 0.0367 | -0.01 (-21.24%) | 1 |
4 Nov 2021 | USD | 0.0482 | 0.0482 | 0.0462 | 0.0466 | 0.0466 | +0.008 (+19.79%) | 15 |
3 Nov 2021 | USD | 0.0388 | 0.0389 | 0.0388 | 0.0389 | 0.0389 | +0 (+0.26%) | 0 |
2 Nov 2021 | USD | 0.047 | 0.0488 | 0.0387 | 0.0388 | 0.0388 | -0.008 (-17.45%) | 0 |
1 Nov 2021 | USD | 0.0485 | 0.0488 | 0.0466 | 0.047 | 0.047 | -0.002 (-3.09%) | 24 |
31 Oct 2021 | USD | 0.0484 | 0.0487 | 0.0475 | 0.0485 | 0.0485 | +0.011 (+31.08%) | 24 |
23 Oct 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0365 | 0.037 | 0.0365 | 0.037 | 0.037 | +0.001 (+1.37%) | 0 |
21 Oct 2021 | USD | 0.0591 | 0.0591 | 0.0365 | 0.0365 | 0.0365 | -0.023 (-38.24%) | 0 |
20 Oct 2021 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 1 |
18 Oct 2021 | USD | 0.0364 | 0.0591 | 0.0362 | 0.0591 | 0.0591 | +0.023 (+62.36%) | 0 |
17 Oct 2021 | USD | 0.0563 | 0.0563 | 0.0236 | 0.0364 | 0.0364 | -0.02 (-35.35%) | 1 |
16 Oct 2021 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.02 (+54.25%) | 0 |
15 Oct 2021 | USD | 0.0364 | 0.0365 | 0.0364 | 0.0365 | 0.0365 | +0 (+0.27%) | 0 |
14 Oct 2021 | USD | 0.0555 | 0.0559 | 0.0363 | 0.0364 | 0.0364 | -0.019 (-34.41%) | 0 |
13 Oct 2021 | USD | 0.0463 | 0.0556 | 0.0463 | 0.0555 | 0.0555 | +0.01 (+22.52%) | 0 |
12 Oct 2021 | USD | 0.046 | 0.0464 | 0.0449 | 0.0453 | 0.0453 | -0.001 (-1.31%) | 19 |
11 Oct 2021 | USD | 0.046 | 0.0465 | 0.04 | 0.0459 | 0.0459 | -0 (-0.22%) | 125 |
10 Oct 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.042 (+995.24%) | 0 |
9 Oct 2021 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 0 |
7 Oct 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | -0.036 (-89.14%) | 0 |
5 Oct 2021 | USD | 0.0432 | 0.0432 | 0.0405 | 0.0405 | 0.0405 | -0.003 (-6.25%) | 1 |
4 Oct 2021 | USD | 0.0482 | 0.0493 | 0.0432 | 0.0432 | 0.0432 | -0.005 (-10.37%) | 2 |