Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 5.15 | 5.31 | 5.15 | 5.31 | 5.31 | +0.064 (+1.22%) | 800 |
13 Jul 2022 | USD | 5.24 | 5.29 | 5.21 | 5.246 | 5.246 | +0.014 (+0.27%) | 2,500 |
12 Jul 2022 | USD | 5.25 | 5.25 | 5.166 | 5.232 | 5.232 | -0.024 (-0.46%) | 4,400 |
11 Jul 2022 | USD | 5.56 | 5.56 | 5.256 | 5.256 | 5.256 | -0.304 (-5.47%) | 1,600 |
8 Jul 2022 | USD | 5.55 | 5.63 | 5.53 | 5.56 | 5.56 | +0.055 (+1.00%) | 2,500 |
7 Jul 2022 | USD | 5.42 | 5.505 | 5.28 | 5.505 | 5.505 | +0.182 (+3.43%) | 4,400 |
6 Jul 2022 | USD | 5.23 | 5.3226 | 5.2136 | 5.3226 | 5.3226 | +0.124 (+2.38%) | 4,259 |
5 Jul 2022 | USD | 4.89 | 5.2 | 4.8 | 5.199 | 5.199 | +0.209 (+4.19%) | 4,700 |
1 Jul 2022 | USD | 5 | 5 | 4.96 | 4.99 | 4.99 | +0.02 (+0.40%) | 2,100 |
30 Jun 2022 | USD | 4.985 | 4.985 | 4.883 | 4.97 | 4.97 | -0.017 (-0.34%) | 1,200 |
29 Jun 2022 | USD | 4.98 | 4.987 | 4.96 | 4.987 | 4.987 | -0.198 (-3.82%) | 2,900 |
28 Jun 2022 | USD | 5.45 | 5.49 | 5.185 | 5.185 | 5.185 | -0.228 (-4.21%) | 3,600 |
27 Jun 2022 | USD | 5.375 | 5.413 | 5.375 | 5.413 | 5.413 | +0.057 (+1.06%) | 2,200 |
24 Jun 2022 | USD | 5.32 | 5.356 | 5.27 | 5.356 | 5.356 | +0.159 (+3.06%) | 4,600 |
23 Jun 2022 | USD | 4.92 | 5.197 | 4.92 | 5.197 | 5.197 | +0.28 (+5.69%) | 5,200 |
22 Jun 2022 | USD | 5.004 | 5.005 | 4.91 | 4.917 | 4.917 | +0.025 (+0.51%) | 1,900 |
21 Jun 2022 | USD | 4.96 | 5.01 | 4.89 | 4.892 | 4.892 | +0.052 (+1.07%) | 4,100 |
17 Jun 2022 | USD | 4.839 | 4.926 | 4.81 | 4.84 | 4.84 | +0.108 (+2.28%) | 6,500 |
16 Jun 2022 | USD | 4.81 | 4.81 | 4.68 | 4.732 | 4.732 | -0.277 (-5.53%) | 12,200 |
15 Jun 2022 | USD | 4.93 | 5.009 | 4.93 | 5.009 | 5.009 | +0.092 (+1.87%) | 1,800 |
14 Jun 2022 | USD | 4.919 | 4.96 | 4.9 | 4.917 | 4.917 | -0.015 (-0.30%) | 2,500 |
13 Jun 2022 | USD | 5.03 | 5.08 | 4.89 | 4.932 | 4.932 | -0.296 (-5.66%) | 5,700 |
10 Jun 2022 | USD | 5.31 | 5.32 | 5.15 | 5.228 | 5.228 | -0.209 (-3.84%) | 3,700 |
9 Jun 2022 | USD | 5.55 | 5.55 | 5.437 | 5.437 | 5.437 | -0.118 (-2.12%) | 4,100 |
8 Jun 2022 | USD | 5.605 | 5.71 | 5.555 | 5.555 | 5.555 | -0.103 (-1.82%) | 4,200 |
7 Jun 2022 | USD | 5.42 | 5.658 | 5.42 | 5.658 | 5.658 | +0.233 (+4.29%) | 2,500 |
6 Jun 2022 | USD | 5.62 | 5.62 | 5.425 | 5.425 | 5.425 | -0.105 (-1.90%) | 1,400 |
3 Jun 2022 | USD | 5.44 | 5.55 | 5.44 | 5.53 | 5.53 | +0.014 (+0.25%) | 10,100 |
2 Jun 2022 | USD | 5.32 | 5.516 | 5.31 | 5.516 | 5.516 | +0.251 (+4.77%) | 3,000 |
1 Jun 2022 | USD | 5.5 | 5.5 | 5.25 | 5.265 | 5.265 | -0.149 (-2.75%) | 14,800 |