Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 11.77 | 11.9 | 11.749 | 11.82 | 11.82 | -0.085 (-0.71%) | 8,400 |
30 Dec 2021 | USD | 11.66 | 12.04 | 11.66 | 11.905 | 11.905 | +0.151 (+1.28%) | 5,400 |
29 Dec 2021 | USD | 12.32 | 12.47 | 11.754 | 11.754 | 11.754 | -0.819 (-6.51%) | 28,900 |
28 Dec 2021 | USD | 12.82 | 12.82 | 12.57 | 12.573 | 12.573 | -0.306 (-2.38%) | 6,000 |
27 Dec 2021 | USD | 13.35 | 13.35 | 12.85 | 12.879 | 12.879 | 0.0 (0.0%) | 5,500 |