USX:PTAIF - PT Astra International Tbk PT Astra International Tbk
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 USD 0.4012 0.4012 0.4012 0.4012 0.4012 0.0 (0.0%) 0
3 Dec 2021 USD 0.4012 0.4012 0.4012 0.4012 0.4012 0.0 (0.0%) 0
2 Dec 2021 USD 0.4012 0.4012 0.4012 0.4012 0.4012 0.0 (0.0%) 13,400
1 Dec 2021 USD 0.4055 0.4012 0.4055 0.4012 0.4012 -0.022 (-5.11%) 34,100
30 Nov 2021 USD 0.4228 0.4228 0.4228 0.4228 0.4228 0.0 (0.0%) 0
29 Nov 2021 USD 0.4228 0.4228 0.4228 0.4228 0.4228 0.0 (0.0%) 0
26 Nov 2021 USD 0.4228 0.4228 0.4228 0.4228 0.4228 +0.002 (+0.48%) 300
24 Nov 2021 USD 0.4208 0.4208 0.4208 0.4208 0.4208 0.0 (0.0%) 0
23 Nov 2021 USD 0.4208 0.4208 0.4208 0.4208 0.4208 -0.015 (-3.44%) 1,800
22 Nov 2021 USD 0.4358 0.4358 0.4358 0.4358 0.4358 0.0 (0.0%) 100
19 Nov 2021 USD 0.4358 0.4358 0.4358 0.4358 0.4358 +0.001 (+0.18%) 5,000
18 Nov 2021 USD 0.435 0.4213 0.4322 0.435 0.435 -0.004 (-0.80%) 11,000
17 Nov 2021 USD 0.4385 0.4385 0.4385 0.4385 0.4385 +0.019 (+4.40%) 500
16 Nov 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
15 Nov 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
12 Nov 2021 USD 0.42 0.42 0.42 0.42 0.42 +0.0 (+0.10%) 800
11 Nov 2021 USD 0.4196 0.4196 0.4196 0.4196 0.4196 0.0 (0.0%) 0
10 Nov 2021 USD 0.4196 0.4196 0.4196 0.4196 0.4196 0.0 (0.0%) 0
9 Nov 2021 USD 0.4196 0.4196 0.4196 0.4196 0.4196 0.0 (0.0%) 3,800
8 Nov 2021 USD 0.4196 0.4196 0.4196 0.4196 0.4196 +0.019 (+4.80%) 1,000
5 Nov 2021 USD 0.4004 0.4004 0.4004 0.4004 0.4004 -0.004 (-0.89%) 1,000
4 Nov 2021 USD 0.404 0.404 0.404 0.404 0.404 -0.026 (-6.05%) 2,000
3 Nov 2021 USD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
2 Nov 2021 USD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
1 Nov 2021 USD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 2,300
29 Oct 2021 USD 0.43 0.43 0.43 0.43 0.43 -0.006 (-1.33%) 20,100
28 Oct 2021 USD 0.4358 0.4358 0.4358 0.4358 0.4358 -0.021 (-4.64%) 300
27 Oct 2021 USD 0.457 0.457 0.457 0.457 0.457 0.0 (0.0%) 0
26 Oct 2021 USD 0.457 0.457 0.457 0.457 0.457 0.0 (0.0%) 3,100
25 Oct 2021 USD 0.457 0.457 0.457 0.457 0.457 0.0 (0.0%) 0