Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | +0.009 (+2.69%) | 1,600 |
11 Apr 2024 | USD | 0.3211 | 0.3211 | 0.3159 | 0.3159 | 0.3159 | -0.014 (-4.27%) | 2,300 |
10 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000,000 |
4 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 200,000 |
19 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.021 (+6.66%) | 15,000 |
15 Mar 2024 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 5,000 |
7 Mar 2024 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | -0.007 (-2.09%) | 2,000 |