| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 0.402 | 0.402 | 0.361 | 0.3756 | 0.3756 | -0.059 (-13.66%) | 858,797 |
| 11 Mar 2021 | USD | 0.375 | 0.435 | 0.37 | 0.435 | 0.435 | +0.036 (+9.02%) | 22,629 |
| 10 Mar 2021 | USD | 0.3845 | 0.399 | 0.377 | 0.399 | 0.399 | +0.018 (+4.86%) | 1,511 |
| 9 Mar 2021 | USD | 0.381 | 0.381 | 0.361 | 0.3805 | 0.3805 | +0.021 (+5.69%) | 10,899 |
| 8 Mar 2021 | USD | 0.363 | 0.383 | 0.355 | 0.36 | 0.36 | -0.025 (-6.49%) | 59,739 |
| 5 Mar 2021 | USD | 0.361 | 0.401 | 0.35 | 0.385 | 0.385 | -0.031 (-7.45%) | 55,969 |
| 4 Mar 2021 | USD | 0.411 | 0.416 | 0.37 | 0.416 | 0.416 | +0.059 (+16.53%) | 260,024 |
| 3 Mar 2021 | USD | 0.439 | 0.439 | 0.357 | 0.357 | 0.357 | -0.054 (-13.14%) | 68,490 |
| 2 Mar 2021 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 23,430 |
| 1 Mar 2021 | USD | 0.411 | 0.411 | 0.3905 | 0.411 | 0.411 | +0.013 (+3.27%) | 24,268 |
| 26 Feb 2021 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.003 (+0.76%) | 9,645 |
| 25 Feb 2021 | USD | 0.413 | 0.413 | 0.395 | 0.395 | 0.395 | -0.027 (-6.40%) | 13,682 |
| 24 Feb 2021 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | +0.032 (+8.21%) | 379,768 |
| 23 Feb 2021 | USD | 0.385 | 0.41 | 0.385 | 0.39 | 0.39 | -0.034 (-8.02%) | 30,826 |
| 22 Feb 2021 | USD | 0.4025 | 0.424 | 0.4025 | 0.424 | 0.424 | +0.034 (+8.72%) | 67,420 |
| 19 Feb 2021 | USD | 0.433 | 0.433 | 0.375 | 0.39 | 0.39 | -0.039 (-9.09%) | 21,745 |
| 18 Feb 2021 | USD | 0.41 | 0.429 | 0.386 | 0.429 | 0.429 | +0.014 (+3.37%) | 20,493 |
| 17 Feb 2021 | USD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.007 (-1.66%) | 74,745 |
| 16 Feb 2021 | USD | 0.425 | 0.435 | 0.402 | 0.422 | 0.422 | -0.008 (-1.86%) | 91,006 |
| 12 Feb 2021 | USD | 0.418 | 0.43 | 0.4 | 0.43 | 0.43 | -0.005 (-1.15%) | 5,000 |
| 11 Feb 2021 | USD | 0.425 | 0.46 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 23,160 |
| 10 Feb 2021 | USD | 0.46 | 0.46 | 0.365 | 0.425 | 0.425 | -0.015 (-3.41%) | 56,793 |
| 9 Feb 2021 | USD | 0.4529 | 0.4803 | 0.3748 | 0.44 | 0.44 | +0.015 (+3.41%) | 91,165 |
| 8 Feb 2021 | USD | 0.4389 | 0.5007 | 0.4254 | 0.4255 | 0.4255 | -0.04 (-8.49%) | 65,703 |
| 5 Feb 2021 | USD | 0.4487 | 0.5003 | 0.397 | 0.465 | 0.465 | +0.025 (+5.68%) | 86,383 |
| 4 Feb 2021 | USD | 0.508 | 0.508 | 0.44 | 0.44 | 0.44 | +0.024 (+5.77%) | 198,614 |
| 3 Feb 2021 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | +0.012 (+2.97%) | 66,699 |
| 2 Feb 2021 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 29,126 |
| 1 Feb 2021 | USD | 0.404 | 0.4265 | 0.404 | 0.404 | 0.404 | -0.026 (-6.05%) | 27,990 |
| 29 Jan 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.013 (-3.04%) | 39,539 |
