Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 8.41 | 8.61 | 8.24 | 8.42 | 8.42 | -0.02 (-0.24%) | 20,900 |
28 Aug 2023 | USD | 8.46 | 8.65 | 8.36 | 8.44 | 8.44 | -0.02 (-0.24%) | 19,500 |
25 Aug 2023 | USD | 8.43 | 8.61 | 8.22 | 8.46 | 8.46 | -0.04 (-0.47%) | 32,500 |
24 Aug 2023 | USD | 8.32 | 8.71 | 8.26 | 8.5 | 8.5 | -0.14 (-1.62%) | 12,000 |
23 Aug 2023 | USD | 8.55 | 8.81 | 8.48 | 8.64 | 8.64 | +0.09 (+1.05%) | 27,500 |
22 Aug 2023 | USD | 8.76 | 8.76 | 8.26 | 8.55 | 8.55 | +0.2 (+2.40%) | 19,100 |
21 Aug 2023 | USD | 8.57 | 8.62 | 8.22 | 8.35 | 8.35 | -0.18 (-2.11%) | 14,300 |
18 Aug 2023 | USD | 8.66 | 8.77 | 8.51 | 8.53 | 8.53 | -0.26 (-2.96%) | 14,100 |
17 Aug 2023 | USD | 8.64 | 8.81 | 8.62 | 8.79 | 8.79 | +0.14 (+1.62%) | 31,000 |
16 Aug 2023 | USD | 8.85 | 8.85 | 8.51 | 8.65 | 8.65 | -0.04 (-0.46%) | 14,000 |
15 Aug 2023 | USD | 8.75 | 8.8 | 8.66 | 8.69 | 8.69 | -0.29 (-3.23%) | 18,800 |
14 Aug 2023 | USD | 8.77 | 9 | 8.68 | 8.98 | 8.98 | +0.21 (+2.39%) | 15,400 |
11 Aug 2023 | USD | 8.78 | 8.92 | 8.73 | 8.77 | 8.77 | -0.17 (-1.90%) | 10,200 |
10 Aug 2023 | USD | 8.86 | 8.98 | 8.86 | 8.94 | 8.94 | -0.13 (-1.43%) | 4,800 |
9 Aug 2023 | USD | 9.04 | 9.07 | 8.76 | 9.07 | 9.07 | +0.16 (+1.80%) | 7,600 |
8 Aug 2023 | USD | 8.9 | 9 | 8.9 | 8.91 | 8.91 | -0.23 (-2.52%) | 42,800 |
7 Aug 2023 | USD | 9.15 | 9.15 | 9.02 | 9.14 | 9.14 | +0.09 (+0.99%) | 25,300 |
4 Aug 2023 | USD | 8.89 | 9.2 | 8.82 | 9.05 | 9.05 | +0.01 (+0.11%) | 15,700 |
3 Aug 2023 | USD | 8.7 | 9.04 | 8.7 | 9.04 | 9.04 | +0.12 (+1.35%) | 12,900 |
2 Aug 2023 | USD | 9.03 | 9.04 | 8.84 | 8.92 | 8.92 | -0.07 (-0.78%) | 15,700 |
1 Aug 2023 | USD | 8.86 | 9.09 | 8.86 | 8.99 | 8.99 | -0.09 (-0.99%) | 18,000 |
31 Jul 2023 | USD | 8.88 | 9.08 | 8.88 | 9.08 | 9.08 | +0.22 (+2.48%) | 26,000 |
28 Jul 2023 | USD | 8.52 | 9 | 8.52 | 8.86 | 8.86 | +0.3 (+3.50%) | 20,800 |
27 Jul 2023 | USD | 8.75 | 8.75 | 8.53 | 8.56 | 8.56 | -0.24 (-2.73%) | 11,700 |
26 Jul 2023 | USD | 8.7 | 8.8 | 8.68 | 8.8 | 8.8 | +0.2 (+2.33%) | 20,400 |
25 Jul 2023 | USD | 8.6 | 8.67 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 17,200 |
24 Jul 2023 | USD | 8.61 | 8.69 | 8.61 | 8.63 | 8.63 | +0.1 (+1.17%) | 19,000 |
21 Jul 2023 | USD | 8.39 | 8.6 | 8.39 | 8.53 | 8.53 | -0.23 (-2.63%) | 27,000 |
20 Jul 2023 | USD | 8.35 | 8.76 | 8.35 | 8.76 | 8.76 | -0.11 (-1.24%) | 14,800 |
19 Jul 2023 | USD | 8.8 | 8.87 | 8.8 | 8.87 | 8.87 | +0.04 (+0.45%) | 17,300 |